Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 5D @ United States

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 UNCY UNCY Unicycive Therapeutics Inc Healthcare Biotechnology 20.97 1.50 89069552.0 21.00 14.38 0.18 190.14 184.25 114.29 123.51 NaN NaN NaN NaN NaN 13.83 4241373.38 True 2.0 2.0 1.15 99 97 97 11 89 89 0.82 83.02 0.67 124.85 0.57 162.43 NaN NaN 0.00 -0.27 -0.08 -0.03 NaN NaN NaN NaN NaN 41.39 18.27 15.0 9.201089e+06 1.508870e+07 4.887069e+06 258957.0 0.44 0.4 NASDAQ United States 2021-07-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
1 BLPH BLPH Bellerophon Therapeutics Inc Healthcare Biotechnology 42.45 5.00 8043612.0 3.68 23.19 0.54 179.33 160.42 390.20 320.17 NaN NaN NaN NaN NaN 35.86 2183893.50 True 3.0 4.0 3.38 99 99 99 11 89 89 2.62 90.56 2.11 136.77 1.85 170.98 NaN NaN -0.07 -0.08 -0.31 0.13 NaN NaN NaN NaN NaN 3.52 31.20 25.0 2.281363e+07 9.545450e+06 7.390088e+06 16242.0 0.38 43.3 NASDAQ United States 2015-02-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
2 MCAE MCAE Mountain Crest Acquisition Corp III Financial Services Shell Companies 30.74 3.19 1300748.0 3.28 40.75 1.38 39.91 -65.92 -68.35 -67.91 NaN NaN NaN NaN NaN 1.29 396514.42 False 2.0 3.0 10.40 0 1 1 84 17 35 2.99 6.82 4.62 -31.03 7.93 -59.79 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 45.39 174.88 35.0 3.295212e+07 3.230600e+06 4.121782e+06 418.0 1.01 0.0 NASDAQ United States 2021-06-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
3 DHC DHC Diversified Healthcare Trust Real Estate REIT—Healthcare Facilities 3.35 1.85 6062642.0 1.46 12.51 0.18 88.78 148.32 85.95 28.47 NaN NaN NaN NaN NaN 2.18 4151385.28 True 4.0 8.0 49.87 99 97 94 46 29 10 1.38 33.77 1.10 67.77 0.83 123.29 NaN NaN 0.35 1.00 -1.23 -12.14 -0.04 -0.02 -0.08 0.08 0.07 1.36 81.49 285.0 1.742169e+08 2.397040e+08 2.070344e+08 5940807.0 0.79 5.1 NASDAQ United States 2000-02-23 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
4 WW WW WW International Inc Consumer Cyclical Personal Services 79.07 6.93 78552624.0 25.99 8.67 0.50 89.34 45.89 75.89 35.09 NaN NaN NaN NaN NaN 2.88 3022559.90 True 1.0 2.0 17.64 99 96 93 42 15 6 4.54 52.53 4.36 59.07 4.31 60.87 1.37 1.37 -1.06 -2.35 -1.17 1.20 -0.15 -0.19 -0.14 -0.17 -0.11 3.21 82.93 268.0 2.842226e+08 7.052670e+07 5.330550e+07 5988433.0 3.75 16.4 NASDAQ United States 2001-11-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
5 GNS GNS Genius Group Ltd Consumer Defensive Education & Training Services 2.11 3.88 6641917.0 0.27 22.74 0.87 8.68 -42.60 858.02 61.00 NaN NaN NaN NaN NaN 4.96 24517599.72 True 3.0 3.0 0.43 2 99 99 96 96 95 3.85 0.66 4.28 -9.35 3.37 15.29 NaN NaN NaN NaN NaN 0.95 1.66 NaN NaN NaN 0.38 51.19 0.49 6.0 1.123427e+08 2.469070e+07 1.056734e+07 23641.0 0.07 0.0 NYSE United States 2022-04-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
6 VRAX VRAX Virax Biolabs Group Ltd Healthcare Biotechnology 83.33 1.21 67799056.0 39.41 15.39 0.13 77.71 47.58 -12.95 -69.44 NaN NaN NaN NaN NaN 20.65 1720145.28 True 1.0 4.0 2.69 99 21 5 11 89 89 0.81 49.50 0.79 53.12 0.77 58.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 54.77 0.62 8.0 9.555428e+06 1.282780e+07 4.621937e+06 84322.0 0.13 0.0 NASDAQ United States 2022-07-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
7 AZUL AZUL Azul SA Industrials Airlines 18.97 6.96 14881819.0 3.93 9.51 0.54 70.59 2.81 2.05 -25.32 NaN NaN NaN NaN NaN 1.24 3783934.10 True 2.0 2.0 24.63 84 59 24 86 74 67 5.05 37.77 5.13 35.77 5.96 16.87 NaN NaN 0.25 0.48 0.51 0.32 0.61 0.36 0.68 0.49 0.16 0.00 32.38 102.0 8.092997e+08 1.158850e+08 9.320031e+07 12095075.0 4.55 NaN NYSE United States 2020-06-12 06:00:00 united_states 2023-03-07 Ray RSNHBP 5D
8 BBIO BBIO BridgeBio Pharma Inc Healthcare Biotechnology 12.29 18.55 13012102.0 5.42 8.08 1.57 62.43 70.81 95.88 84.39 NaN NaN NaN NaN NaN 2.41 2400813.38 True 2.0 6.0 34.37 99 97 97 0 0 0 13.63 36.09 12.30 50.78 10.04 84.80 NaN NaN 0.11 0.16 0.37 -0.01 -0.86 -0.61 0.16 1.88 -0.69 6.43 98.05 256.0 1.418594e+09 1.494830e+08 8.250572e+07 18998336.0 16.00 -2.3 NASDAQ United States 2019-06-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
9 NVOS NVOS Novo Integrated Sciences Inc Healthcare Medical Care Facilities 16.67 0.20 185291888.0 7.05 14.25 0.02 59.84 52.63 -18.80 -86.99 NaN NaN NaN NaN NaN 2.19 26287820.72 True 3.0 4.0 0.73 99 14 3 52 77 71 0.15 36.46 0.14 46.51 0.14 41.96 NaN NaN NaN NaN NaN NaN 4.82 NaN NaN NaN NaN 31.25 0.75 13.0 7.872203e+06 5.963790e+07 1.930632e+07 63630.0 0.56 0.0 NASDAQ United States 2021-02-23 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
10 TDUP TDUP ThredUp Inc Consumer Cyclical Internet Retail 51.23 2.45 49981332.0 30.11 12.72 0.25 54.09 12.39 67.81 10.86 NaN NaN NaN NaN NaN 4.61 1659740.46 True 1.0 3.0 41.57 94 96 88 32 60 45 1.76 39.29 1.69 45.33 1.63 49.88 NaN NaN -0.11 -0.15 0.19 0.34 0.07 -0.14 0.11 -0.05 0.08 2.54 80.32 163.0 1.955617e+08 6.996070e+07 6.900231e+07 5253981.0 5.14 22.0 NASDAQ United States 2021-03-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
11 ALBT ALBT Avalon Globocare Corp Real Estate Real Estate Services 2.99 3.44 674413.0 2.45 11.21 0.41 45.77 4.24 829.73 458.71 NaN NaN NaN NaN NaN 6.45 275515.72 True 2.0 3.0 11.69 87 99 99 11 89 89 2.84 21.17 2.91 18.03 2.98 15.28 NaN NaN NaN NaN NaN NaN -0.35 NaN NaN NaN NaN 67.18 0.88 18.0 3.299485e+07 9.998440e+06 3.220923e+06 58987.0 2.70 0.0 NASDAQ United States 2018-03-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
12 CANO CANO Cano Health Inc Healthcare Medical Care Facilities 10.74 1.65 8150079.0 0.92 11.94 0.18 0.00 10.74 -18.32 -72.82 NaN NaN NaN NaN NaN 1.14 8869640.06 False 0.0 4.0 22.07 93 15 6 52 77 71 1.53 7.60 1.53 7.98 1.40 17.77 NaN NaN 0.44 -2.91 0.67 0.33 0.33 0.32 0.68 0.18 0.20 30.52 68.36 232.0 5.882878e+08 2.445740e+08 1.957940e+08 24885900.0 2.69 0.6 NYSE United States 2020-07-02 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
13 IBIO IBIO Ibio Inc Healthcare Biotechnology 22.42 2.02 3165969.0 0.85 27.03 0.36 57.81 162.34 18.82 -71.65 NaN NaN NaN NaN NaN 6.22 3717457.60 False 0.0 3.0 2.39 99 84 14 23 79 82 1.55 30.19 1.31 53.97 0.91 122.76 NaN NaN 0.50 0.60 0.81 -0.84 -0.88 2.57 -0.22 -0.69 0.03 1.90 11.50 51.0 7.794938e+06 1.053370e+07 8.888467e+06 1080072.0 1.58 -100.6 NYSE United States 2014-06-13 06:00:00 united_states 2023-03-07 Ray RSNHBP 5D
14 SYTA SYTA Siyata Mobile Inc Technology Communication Equipment 32.65 0.26 14715206.0 3.20 10.70 0.02 36.84 53.85 58.15 -60.00 NaN NaN NaN NaN NaN 1.38 4595802.26 True 1.0 4.0 3.68 99 95 42 27 33 22 0.20 31.34 0.18 41.50 0.18 46.80 NaN NaN NaN NaN NaN 0.58 1.11 NaN NaN NaN 0.88 1.75 4.67 8.0 7.986611e+06 4.486860e+07 1.689298e+07 1259622.0 0.90 0.0 NASDAQ United States 2020-09-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
15 GOTU 18WA.F Gaotu Techedu Inc DRC Consumer Defensive Education & Training Services 5.41 5.26 9581510.0 1.48 11.45 0.45 57.01 42.16 275.71 235.03 NaN NaN NaN NaN NaN 1.21 6464464.60 True 3.0 3.0 21.71 98 98 99 96 96 95 4.38 19.96 3.99 31.86 3.66 43.71 NaN NaN 0.77 -0.49 0.81 0.84 -0.46 0.44 0.24 0.04 0.64 1.74 21.72 74.0 9.661446e+08 2.590200e+08 1.403568e+08 9660512.0 0.93 0.0 NYSE United States 2019-06-17 06:00:00 united_states 2023-03-07 Ray RSNHBP 5D
16 PTGX PTGX Protagonist Therapeutics Inc Healthcare Biotechnology 51.91 23.09 22783396.0 15.62 7.25 1.35 42.36 61.13 186.12 160.90 NaN NaN NaN NaN NaN 3.33 1458950.50 True 1.0 7.0 26.04 99 98 98 11 89 89 17.22 34.10 16.13 43.15 13.82 67.06 NaN NaN 0.17 0.06 -0.60 -0.19 -0.62 -0.42 0.15 -0.90 -0.67 1.46 100.12 208.0 6.248196e+08 4.919840e+07 3.799396e+07 1780908.0 1.76 34.1 NASDAQ United States 2016-08-11 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
17 ENSC ENSC Ensysce Biosciences Inc Healthcare Biotechnology 13.79 0.66 3150354.0 1.27 9.29 0.05 34.69 -8.33 -69.30 -91.95 NaN NaN NaN NaN NaN 3.74 2473545.40 True 3.0 3.0 0.88 37 1 0 11 89 89 0.56 17.10 0.59 11.12 0.67 -1.50 NaN NaN 0.73 0.66 0.00 0.33 -0.77 -0.06 -0.25 0.19 0.22 18.78 19.60 18.0 4.344249e+06 6.414070e+06 2.183890e+06 79656.0 0.07 -107.6 NASDAQ United States 2018-03-14 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
18 COSM COSM Cosmos Holdings Inc Healthcare Drug Manufacturers—Specialty & Generic 15.32 4.44 5473277.0 1.16 10.98 0.44 32.14 -23.45 -66.80 -49.89 NaN NaN NaN NaN NaN 2.80 4718271.06 True 2.0 2.0 0.62 11 1 1 5 0 0 3.93 13.06 4.29 3.46 4.82 -7.84 NaN NaN NaN NaN NaN NaN -0.12 NaN NaN NaN NaN 22.88 0.10 11.0 6.554137e+07 1.060540e+07 2.918834e+06 562816.0 0.05 -99.1 NASDAQ United States 2010-07-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
19 BSFC BSFC Blue Star Foods Corp Consumer Defensive Packaged Foods 16.67 0.21 23412136.0 10.43 15.06 0.02 37.43 -46.15 -65.00 -81.25 NaN NaN NaN NaN NaN 3.06 2244607.36 True 3.0 3.0 3.89 1 1 1 50 34 7 0.18 14.24 0.22 -4.96 0.33 -35.83 NaN NaN 0.40 -1.30 0.75 0.83 -0.35 1.77 0.62 0.07 0.33 61.41 4.88 13.0 9.191414e+06 2.553880e+07 8.732242e+06 12979.0 0.43 -0.4 NASDAQ United States 2020-04-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
20 ARDX ARDX Ardelyx Inc Healthcare Biotechnology 1.03 3.94 9878377.0 1.24 5.64 0.22 36.81 27.92 112.97 261.47 NaN NaN NaN NaN NaN 2.13 7972405.60 True 3.0 4.0 19.95 98 97 99 11 89 89 3.41 15.54 3.21 22.77 3.01 31.05 NaN NaN 1.00 0.66 0.38 0.23 3.25 21.52 2.38 11.65 1.00 1.68 41.99 99.0 6.453688e+08 1.985750e+08 1.590651e+08 12368250.0 1.52 61.7 NASDAQ United States 2014-06-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
21 TCRR TCRR Tcr2 Therapeutics Inc Healthcare Biotechnology -1.23 1.60 2654035.0 4.02 10.20 0.15 28.00 11.11 13.48 -36.00 NaN NaN NaN NaN NaN 3.72 659927.32 False 2.0 4.0 40.70 93 80 30 11 89 89 1.36 17.85 1.31 22.58 1.24 28.68 NaN NaN -0.10 -0.20 0.01 0.38 NaN NaN NaN NaN NaN 1.43 65.82 106.0 5.334680e+07 3.865710e+07 2.685970e+07 1173762.0 2.61 -2950.3 NASDAQ United States 2019-02-14 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
22 EHTH EHTH eHealth Inc Financial Services Insurance Brokers 4.27 10.02 1055629.0 1.24 9.29 0.85 36.14 35.22 89.41 77.35 NaN NaN NaN NaN NaN 2.83 847979.42 False 0.0 0.0 27.12 98 97 96 93 73 73 9.07 10.49 8.67 15.54 7.29 37.44 NaN NaN -0.02 -0.83 0.02 0.14 -0.16 -0.28 -0.28 0.05 0.08 6.02 72.59 199.0 1.486289e+08 2.742230e+07 2.299855e+07 1070882.0 1.27 57.1 NASDAQ United States 2006-10-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
23 SOUN SOUN SoundHound AI Inc Technology Software—Application 2.15 3.33 12673394.0 0.96 19.87 0.52 11.37 18.09 146.67 0.60 NaN NaN NaN NaN NaN 1.53 13174482.18 False 0.0 1.0 9.05 96 98 95 32 60 45 3.22 3.27 3.17 5.21 2.32 43.39 NaN NaN NaN NaN NaN 0.68 1.78 NaN NaN 1.55 0.94 23.91 11.02 42.0 2.849976e+08 1.575180e+08 1.192811e+08 4423636.0 4.98 9.4 NASDAQ United States 2022-04-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
24 EOSE EOSE Eos Energy Enterprises Inc Industrials Electrical Equipment & Parts 7.33 2.05 2400265.0 0.85 12.84 0.30 -6.39 48.55 78.26 9.04 NaN NaN NaN NaN NaN 1.47 2815120.62 False 0.0 4.0 24.66 99 96 94 88 47 65 1.92 6.96 1.79 14.84 1.53 34.13 NaN NaN -0.36 -0.59 0.24 0.44 7.45 0.19 3.16 1.76 5.94 6.52 30.35 95.0 1.147968e+08 8.258760e+07 6.942198e+07 7411534.0 2.01 -8.9 NASDAQ United States 2020-11-02 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
25 GOL GOQN.F Gol Linhas Aereas Inteligentes SA ADR Industrials Airlines 4.80 2.62 3634137.0 2.48 6.46 0.15 21.30 -13.53 -16.83 -31.77 NaN NaN NaN NaN NaN 0.76 1463643.50 True 2.0 2.0 126.17 24 17 12 86 74 67 2.31 13.20 2.41 8.53 2.72 -3.84 NaN NaN 0.51 0.56 4.50 1.04 1.09 1.18 0.24 0.79 0.70 0.00 6.73 79.0 4.343913e+09 1.599600e+09 1.846719e+08 NaN NaN NaN NYSE United States 2004-07-29 06:00:00 united_states 2023-03-07 Ray RSNHBP 5D
26 LODE LODE Comstock Mining Inc Real Estate Real Estate Services 16.88 0.36 7924133.0 7.23 11.37 0.04 22.03 -14.29 -0.03 -32.08 NaN NaN NaN NaN NaN 1.00 1095950.28 True 2.0 3.0 57.89 22 52 18 2 1 1 0.32 11.88 0.35 3.24 0.40 -10.34 NaN NaN -1.71 -3.00 -2.14 1.18 -0.89 -0.90 -0.78 -0.85 237.16 21.93 4.67 48.0 4.455948e+07 8.605540e+07 6.344375e+07 777241.0 1.20 0.0 NYSE United States 2010-07-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
27 SE SE Sea Ltd Consumer Cyclical Internet Retail 21.84 80.06 50848108.0 9.61 5.13 3.92 28.12 13.61 30.43 33.59 NaN NaN NaN NaN NaN 1.88 5291826.88 True 2.0 4.0 61.18 94 90 87 32 60 45 67.09 19.33 65.37 22.48 61.99 29.16 NaN NaN 0.32 -0.18 0.64 0.57 0.17 -0.04 0.21 0.03 0.14 14.27 80.41 899.0 3.595123e+10 5.617380e+08 3.237569e+08 26700834.0 5.51 0.0 NYSE United States 2017-10-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
28 IOT IOT Samsara Inc Technology Software—Infrastructure 5.29 20.91 5142070.0 2.42 5.10 1.03 25.51 42.15 75.71 63.49 NaN NaN NaN NaN NaN 2.48 2128479.12 False 1.0 2.0 33.67 98 96 96 32 60 45 18.20 14.90 16.72 25.05 14.22 47.03 NaN NaN 0.00 0.62 -0.20 0.06 0.49 0.36 0.49 0.28 0.29 3.11 72.38 180.0 6.921806e+09 1.260260e+08 7.167232e+07 9282561.0 5.49 -119.8 NYSE United States 2021-12-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
29 NUTX NUTX Nutex Health Inc Healthcare Health Information Services 0.00 1.61 2438445.0 2.31 9.94 0.14 17.52 7.33 -16.15 -32.64 NaN NaN NaN NaN NaN 0.94 1057186.56 False 1.0 1.0 309.93 91 17 9 19 69 52 1.42 13.15 1.40 15.15 1.52 6.00 NaN NaN NaN NaN NaN 1.00 -0.76 NaN NaN NaN 0.34 50.48 1.27 81.0 8.725089e+08 6.511260e+08 3.276531e+08 6906730.0 2.12 433.4 NASDAQ United States 2022-04-04 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
30 NRDY NRDY Nerdy Inc Technology Software—Application 2.86 3.60 611056.0 0.77 7.47 0.25 43.43 8.11 73.08 22.03 NaN NaN NaN NaN NaN 4.24 796588.54 False 3.0 3.0 59.66 91 96 94 32 60 45 3.21 12.09 3.02 19.31 2.74 31.36 NaN NaN -0.78 -0.27 -1.20 0.50 0.02 -0.05 0.14 0.02 0.22 23.71 64.09 107.0 2.489556e+08 9.324180e+07 4.752070e+07 5358406.0 6.98 -4.8 NYSE United States 2020-11-27 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
31 ALLK ALLK Allakos Inc Healthcare Biotechnology 21.30 6.55 3042263.0 3.29 5.84 0.37 10.08 -9.15 -21.27 41.47 NaN NaN NaN NaN NaN 0.76 924906.90 False 0.0 0.0 44.54 34 12 90 11 89 89 6.01 9.07 6.28 4.24 7.06 -7.20 NaN NaN 0.67 -0.03 0.86 0.61 NaN NaN NaN NaN NaN 4.18 86.50 150.0 6.356189e+08 8.520360e+07 4.119338e+07 2976466.0 2.32 -320.1 NASDAQ United States 2018-07-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
32 RRGB RRGB Red Robin Gourmet Burgers Inc Consumer Cyclical Restaurants 1.56 11.70 341195.0 0.99 5.91 0.66 37.49 19.75 41.99 50.19 NaN NaN NaN NaN NaN 2.34 343346.64 True 5.0 6.0 42.05 96 93 92 79 65 75 10.66 9.71 10.00 17.00 8.63 35.55 NaN NaN 0.40 -0.04 -2.25 0.35 0.04 0.02 0.09 -0.03 0.03 4.85 69.54 102.0 1.355473e+08 1.592800e+07 1.443670e+07 1420272.0 5.80 49.9 NASDAQ United States 2002-07-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
33 VST VST Vistra Energy Corp Utilities Utilities—Independent Power Producers 8.74 26.51 14160637.0 4.05 3.27 0.94 20.55 15.87 10.50 6.21 NaN NaN NaN NaN NaN 1.00 3498523.26 True 2.0 2.0 104.98 95 77 73 49 4 5 23.26 13.95 22.90 15.74 22.78 16.36 94.43 150.01 1.81 1.48 1.71 1.08 0.72 1.21 0.32 0.09 0.02 0.40 100.73 610.0 9.085289e+09 3.979540e+08 3.672633e+08 4811778.0 1.36 -65.2 NYSE United States 2016-10-05 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
34 SEAT HZAC Vivid Seats Inc Financial Services Shell Companies 18.04 7.89 1343818.0 3.78 5.45 0.42 2.80 -9.16 -7.24 -4.54 NaN NaN NaN NaN NaN 1.28 355810.90 True 1.0 1.0 98.36 34 32 36 32 60 45 7.58 4.06 7.84 0.51 7.96 -0.98 NaN NaN NaN NaN NaN 1.58 NaN NaN NaN NaN 1.20 0.15 51.14 68.0 8.356954e+08 5.439840e+07 3.499587e+07 50518.0 0.18 0.0 NASDAQ United States 2020-10-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
35 MPLN MPLN MultiPlan Corporation Healthcare Health Information Services -0.89 1.11 2858297.0 1.74 10.55 0.12 9.90 -18.98 -29.30 -66.87 NaN NaN NaN NaN NaN 1.08 1639762.50 False 0.0 0.0 149.12 15 8 4 64 98 97 1.06 4.40 1.10 1.36 1.16 -4.06 -0.75 -0.75 -2.25 -0.56 -1.43 -1.00 -0.13 -0.20 -0.03 -0.18 -0.04 6.10 91.49 187.0 7.925125e+08 6.391230e+08 2.445158e+08 18913647.0 7.75 -10.4 NYSE United States 2020-04-03 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
36 MYMD MYMD MyMD Pharmaceuticals Inc Healthcare Biotechnology 1.38 2.20 1146551.0 3.42 11.99 0.21 15.18 -14.40 10.55 -34.13 NaN NaN NaN NaN NaN 1.78 335178.60 True 2.0 3.0 91.56 22 77 32 11 89 89 2.02 8.73 2.00 10.09 1.79 23.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 14.25 10.70 50.0 6.630960e+07 3.947000e+07 3.068833e+07 729886.0 3.97 0.2 NASDAQ United States 2014-01-23 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
37 SWIM SWIM Latham Group Inc Industrials Building Products & Equipment 15.48 3.88 752286.0 1.93 6.99 0.26 22.01 -11.82 8.68 -31.69 NaN NaN NaN NaN NaN 1.09 390342.30 True 2.0 2.0 102.51 27 74 19 43 75 70 3.47 11.78 3.56 9.06 3.64 6.45 NaN NaN -1.35 -0.25 -0.89 -0.56 0.17 -0.26 0.10 -0.30 -0.16 9.68 87.83 190.0 4.298341e+08 1.171210e+08 4.001561e+07 2266271.0 3.17 0.6 NASDAQ United States 2021-04-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
38 REAL REAL TheRealReal Inc Consumer Cyclical Luxury Goods 4.46 1.64 5221394.0 1.36 10.75 0.16 21.48 -21.15 -4.09 -20.77 NaN NaN NaN NaN NaN 1.24 3825507.68 False 1.0 1.0 22.68 13 40 20 5 3 4 1.53 7.49 1.54 6.78 1.49 9.89 NaN NaN 0.17 0.13 0.17 0.24 0.20 0.08 0.28 0.10 0.14 3.38 75.24 227.0 1.382728e+08 9.806580e+07 8.676370e+07 12716890.0 3.97 7.5 NASDAQ United States 2019-06-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
39 IMUX IMUX Immunic Inc Healthcare Biotechnology 4.04 2.32 1606834.0 1.52 9.01 0.17 17.17 -19.16 70.59 -48.90 NaN NaN NaN NaN NaN 1.62 1053962.82 True 2.0 2.0 31.82 15 96 82 11 89 89 2.08 11.58 2.04 13.47 1.87 24.13 NaN NaN -0.03 0.26 0.30 0.28 NaN NaN NaN NaN NaN 18.44 54.04 95.0 8.694188e+07 4.435810e+07 3.353290e+07 7070953.0 9.90 1.6 NASDAQ United States 2014-04-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
40 ASAN ASAN Asana Inc Technology Software—Application 1.51 17.48 4765940.0 1.54 6.03 0.93 18.19 4.86 7.97 -3.74 NaN NaN NaN NaN NaN 1.71 3102200.12 True 3.0 4.0 24.50 88 73 49 32 60 45 16.10 8.56 15.66 11.59 14.70 18.93 NaN NaN -0.08 -0.26 0.23 0.31 0.41 0.30 0.43 0.24 0.20 40.36 47.90 332.0 2.970325e+09 1.272850e+08 7.599013e+07 9993709.0 2.25 29.0 NYSE United States 2020-09-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
41 PGEN PGEN Precigen Inc Healthcare Biotechnology 17.39 1.35 2963639.0 1.34 8.28 0.11 7.14 -26.23 -28.57 -43.28 NaN NaN NaN NaN NaN 0.91 2208088.68 False 0.0 0.0 44.65 8 8 16 23 79 82 1.25 8.13 1.37 -1.67 1.58 -14.48 NaN NaN 0.23 1.30 -0.10 -4.14 4.02 -0.74 -0.44 -0.81 -0.57 11.95 61.07 226.0 4.558485e+08 2.081500e+08 9.859026e+07 6791244.0 9.70 0.1 NASDAQ United States 2013-08-08 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
42 ARRY ARRY Array Technologies Inc Technology Solar 0.37 21.73 3276657.0 0.72 6.35 1.17 15.96 9.86 -2.21 7.20 NaN NaN NaN NaN NaN 1.05 4540713.64 False 2.0 2.0 32.93 92 45 87 2 1 1 20.29 7.08 20.33 6.89 20.75 4.74 NaN NaN 2.67 4.00 9.00 1.71 1.73 0.56 0.85 0.33 0.21 1.30 110.75 358.0 3.617804e+09 1.504910e+08 1.495274e+08 18126156.0 5.30 0.8 NASDAQ United States 2020-10-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
43 SQSP SQSP Squarespace Inc Technology Software—Infrastructure 14.56 27.54 3734829.0 6.08 3.29 0.96 17.64 12.41 28.09 30.27 NaN NaN NaN NaN NaN 1.86 614200.94 True 2.0 2.0 60.13 94 89 90 32 60 45 24.39 12.93 23.79 15.77 22.91 20.21 2.56 2.50 -0.31 -1.06 0.79 5.40 0.08 0.07 0.10 0.09 0.10 7.03 76.24 183.0 3.045836e+09 8.898490e+07 3.692895e+07 1350889.0 2.54 -21.5 NYSE United States 2021-05-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
44 OKTA OKTA Okta Inc Technology Software—Infrastructure 1.51 85.42 2676315.0 0.98 4.04 3.60 19.82 10.26 31.25 32.17 NaN NaN NaN NaN NaN 1.48 2730959.26 False 3.0 3.0 55.45 93 91 86 32 60 45 79.57 7.35 76.65 11.43 72.40 17.98 NaN NaN 1.50 0.41 1.00 2.11 0.37 0.28 0.41 0.20 0.18 0.64 81.52 839.0 1.100457e+10 1.527570e+08 1.514372e+08 5910388.0 1.37 12.7 NASDAQ United States 2017-04-07 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
45 FSLR FSLR First Solar Inc Technology Solar 0.94 214.29 3510401.0 1.43 4.13 8.00 26.69 27.41 27.31 69.52 NaN NaN NaN NaN NaN 1.82 2463085.30 True 5.0 6.0 41.00 97 89 96 2 1 1 194.37 10.25 181.82 17.86 169.36 26.53 -0.32 -0.32 -1.13 -1.12 2.49 10.61 0.08 0.10 -0.10 0.88 0.28 5.20 88.00 872.0 1.828133e+10 1.066060e+08 1.009907e+08 3969510.0 1.15 -0.5 NASDAQ United States 2006-11-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
46 INZY INZY Inozyme Pharma Inc Healthcare Biotechnology 9.06 3.25 1253926.0 0.78 12.50 0.40 14.84 13.64 130.50 7.26 NaN NaN NaN NaN NaN 8.40 1612972.14 False 1.0 4.0 8.31 94 98 96 11 89 89 2.97 9.49 2.75 18.16 2.18 49.37 NaN NaN 0.42 0.24 0.44 0.01 NaN NaN NaN NaN NaN 1.42 86.76 60.0 7.432570e+07 4.039440e+07 1.340891e+07 289741.0 1.68 5.2 NASDAQ United States 2020-07-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
47 SRRK SRRK Scholar Rock Holding Corp Healthcare Biotechnology 6.55 9.92 395784.0 1.51 5.86 0.50 15.62 -20.45 26.05 10.10 NaN NaN NaN NaN NaN 1.59 261511.86 True 3.0 4.0 117.05 13 88 93 11 89 89 9.25 7.29 9.69 2.39 10.33 -3.94 NaN NaN 0.41 0.36 -1.81 -0.02 6.05 3.03 0.76 4.20 -0.34 2.86 96.10 137.0 6.571585e+08 5.166340e+07 3.060901e+07 2567263.0 12.06 23.2 NASDAQ United States 2018-05-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
48 VZIO VZIO Vizio Holding Corp Technology Consumer Electronics 2.48 9.92 342561.0 0.85 5.58 0.59 -3.22 3.66 -1.10 -8.06 NaN NaN NaN NaN NaN 1.34 403599.86 False 0.0 4.0 148.27 86 48 56 27 33 22 9.78 1.44 9.57 3.63 8.77 13.16 NaN NaN 1.40 0.96 0.83 14.00 -0.26 -0.19 -0.14 -0.15 0.03 53.20 29.45 145.0 1.660603e+09 1.176360e+08 5.984212e+07 3540781.0 8.80 -2.1 NYSE United States 2021-03-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
49 AVID AVID Avid Technology Inc Technology Software—Application -0.64 29.61 163764.0 0.78 3.97 1.17 1.89 -8.07 0.65 12.20 NaN NaN NaN NaN NaN 1.06 208643.96 False 1.0 1.0 159.12 38 54 67 32 60 45 29.40 0.72 29.64 -0.09 29.12 1.69 -0.19 -0.16 0.04 0.15 -0.06 0.13 0.01 -0.03 0.02 0.06 0.09 8.04 91.29 244.0 1.326465e+09 4.369120e+07 3.319877e+07 2057767.0 8.21 -0.0 NASDAQ United States 1993-03-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
50 CORT CORT Corcept Therapeutics Incorporated Healthcare Biotechnology 0.09 21.22 1275091.0 1.91 4.08 1.12 1.87 -12.75 -15.05 -17.21 NaN NaN NaN NaN NaN 1.05 668711.34 False 0.0 0.0 132.54 25 19 28 23 79 82 20.83 1.85 21.51 -1.36 21.99 -3.50 0.14 0.25 -0.15 0.07 0.25 0.13 0.06 0.06 0.10 0.14 0.10 11.13 82.42 339.0 2.451191e+09 1.076500e+08 8.863028e+07 14003988.0 13.92 1.4 NASDAQ United States 2004-04-14 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
51 SNAP SNAP Snap Inc Communication Services Internet Content & Information 0.51 11.72 65232204.0 1.96 5.11 0.56 15.47 6.55 11.62 4.46 NaN NaN NaN NaN NaN 1.55 33198746.48 True 2.0 2.0 30.14 90 78 61 32 60 45 10.78 8.71 10.60 10.60 10.14 15.58 NaN NaN -0.50 -0.68 2.00 1.06 0.06 0.00 0.12 0.03 0.08 9.58 54.04 862.0 1.655041e+10 1.358840e+09 1.000574e+09 65322968.0 2.24 0.0 NYSE United States 2017-03-02 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
52 ACMR ACMR Acm Research Inc Technology Semiconductor Equipment & Materials -0.17 11.83 992725.0 1.04 6.81 0.86 13.97 -1.83 31.59 -25.92 NaN NaN NaN NaN NaN 1.11 952758.34 False 1.0 2.0 42.94 66 91 68 37 83 79 11.33 4.44 11.54 2.52 10.99 7.62 1.07 1.10 -0.48 0.22 10.00 0.08 1.00 0.02 0.45 1.14 0.29 17.93 69.47 184.0 6.915233e+08 5.437350e+07 4.091525e+07 2866479.0 4.21 0.2 NASDAQ United States 2017-11-02 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
53 IAS IAS Integral Ad Science Holding LLC Communication Services Advertising Agencies -0.16 12.21 347922.0 1.10 5.59 0.65 11.81 5.62 24.46 58.98 NaN NaN NaN NaN NaN 2.03 315257.16 False 2.0 6.0 115.40 89 88 89 26 36 14 11.44 6.71 11.04 10.60 10.21 19.58 NaN NaN 1.33 1.11 -1.00 2.75 0.28 0.08 0.24 0.09 0.14 0.23 99.27 156.0 1.542895e+09 1.538280e+08 3.638041e+07 1067454.0 4.00 117.5 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
54 TPIC TPIC TPI Composites Inc Industrials Specialty Industrial Machinery 1.25 13.00 839440.0 1.06 6.04 1.03 12.46 -4.62 6.30 -26.14 NaN NaN NaN NaN NaN 1.01 790434.38 False 0.0 1.0 51.90 53 70 39 2 1 1 12.62 2.99 12.75 1.95 12.54 3.70 NaN NaN 0.71 0.48 0.39 0.33 -0.04 0.16 0.01 0.04 -0.03 2.44 93.30 299.0 5.860583e+08 4.195120e+07 4.102364e+07 3966631.0 5.81 -25.9 NASDAQ United States 2016-07-22 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
55 ENVX ENVX Enovix Corp Industrials Electrical Equipment & Parts 1.22 9.99 3171567.0 0.68 7.64 0.75 8.35 9.90 -22.86 -48.58 NaN NaN NaN NaN NaN 1.04 4634591.74 False 0.0 3.0 24.89 92 11 12 88 47 65 9.32 7.18 9.00 10.95 8.91 12.15 NaN NaN 0.11 0.12 -0.38 -0.28 NaN NaN NaN NaN 0.02 19.06 56.46 289.0 1.255261e+09 1.571040e+08 1.153473e+08 15220067.0 5.40 3.8 NASDAQ United States 2021-01-05 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
56 TGTX TGTX TG Therapeutics Inc Healthcare Biotechnology -0.29 17.43 3190371.0 0.52 6.73 1.09 8.80 0.40 98.75 156.32 NaN NaN NaN NaN NaN 2.06 6114397.30 False 0.0 1.0 19.46 76 97 98 11 89 89 16.81 3.66 16.56 5.25 14.54 19.88 NaN NaN 0.61 0.49 0.35 0.25 -0.95 -0.08 -0.33 0.06 14.89 8.24 69.52 253.0 2.103099e+09 1.453420e+08 1.189702e+08 23338524.0 3.20 -0.2 NASDAQ United States 2010-05-03 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
57 GSHD GSHD Goosehead Insurance Inc Financial Services Insurance—Diversified 2.76 54.00 414376.0 1.58 6.26 3.16 15.76 20.56 32.16 11.32 NaN NaN NaN NaN NaN 1.55 261859.24 True 1.0 3.0 78.30 97 91 86 93 73 73 48.78 10.71 45.33 19.12 40.11 34.61 -0.51 -0.53 1.00 0.17 -0.50 0.61 0.38 0.29 0.35 0.30 0.32 5.46 110.06 243.0 1.453910e+09 2.268300e+07 2.050420e+07 2456276.0 10.92 0.9 NASDAQ United States 2018-04-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
58 ENFN ENFN Enfusion Inc Technology Software—Application 12.27 11.35 1248952.0 3.24 4.47 0.54 5.88 -5.42 17.37 -3.65 NaN NaN NaN NaN NaN 1.19 385271.26 True 1.0 1.0 35.39 49 83 75 32 60 45 10.67 6.40 10.87 4.44 10.98 3.33 -0.53 NaN 0.50 -0.40 -0.57 0.89 0.35 0.26 0.34 0.25 0.26 4.65 107.98 105.0 8.347318e+08 6.898610e+07 1.363648e+07 1998978.0 6.09 365.6 NYSE United States 2021-10-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
59 VERA VERA Vera Therapeutics Inc Healthcare Biotechnology -0.96 8.28 386821.0 0.44 6.44 0.50 11.44 14.52 -49.20 -56.90 NaN NaN NaN NaN NaN 0.70 881270.34 False 0.0 0.0 13.64 95 2 4 11 89 89 7.81 6.05 7.93 4.47 9.23 -10.32 NaN NaN -0.14 -0.28 -0.22 -0.02 NaN NaN NaN NaN NaN 8.75 94.47 103.0 2.536981e+08 2.765760e+07 1.202444e+07 1413637.0 7.80 8.0 NASDAQ United States 2021-05-14 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
60 DOCN DOCN DigitalOcean Holdings Inc Technology Software—Infrastructure 2.64 35.79 1755792.0 1.28 6.74 2.17 11.91 15.45 16.05 -6.82 NaN NaN NaN NaN NaN 1.36 1369863.14 False 0.0 2.0 44.40 95 82 56 32 60 45 33.80 5.89 32.48 10.20 29.33 22.04 NaN NaN 1.00 1.41 2.43 0.42 0.36 0.35 0.34 0.33 0.29 29.05 55.93 371.0 2.733875e+09 9.629710e+07 6.081932e+07 9607079.0 7.91 0.1 NYSE United States 2021-03-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
61 DKS DKS Dick’s Sporting Goods Inc Consumer Cyclical Specialty Retail 11.09 146.79 9149249.0 7.48 2.43 3.85 14.12 8.13 23.17 35.63 NaN NaN NaN NaN NaN 2.31 1223870.72 True 3.0 4.0 42.66 91 87 93 4 38 38 133.66 9.83 131.32 11.78 127.45 15.17 -0.28 -0.12 -0.20 -0.24 -0.06 0.01 0.08 0.02 -0.01 0.02 0.02 4.40 103.01 641.0 1.046981e+10 5.984090e+07 5.220559e+07 9565577.0 6.18 -188.6 NYSE United States 2002-10-16 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
62 SNCY SNCY Sun Country Airlines Holdings Inc Industrials Airlines 9.75 22.74 778630.0 1.96 4.37 0.91 13.42 6.41 17.40 18.07 NaN NaN NaN NaN NaN 1.08 396665.02 False 0.0 0.0 82.72 90 83 82 86 74 67 20.82 9.23 20.32 11.91 18.97 19.88 -0.20 -0.18 0.10 0.21 0.50 2.17 0.28 0.30 0.43 0.11 0.12 0.84 111.34 180.0 1.068522e+09 5.816670e+07 3.281240e+07 2581698.0 3.52 29.0 NASDAQ United States 2021-03-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
63 XERS XERS Xeris Pharmaceuticals Inc Healthcare Biotechnology 5.52 1.53 1331710.0 1.19 7.21 0.11 10.87 29.66 -1.92 -14.04 NaN NaN NaN NaN NaN 1.36 1121563.42 False 1.0 5.0 107.11 98 46 28 11 89 89 1.39 9.73 1.32 15.94 1.22 24.94 NaN NaN 0.62 0.54 0.40 0.31 1.69 0.44 1.18 0.41 0.41 2.68 45.51 144.0 1.645418e+08 1.359850e+08 1.201306e+08 5842820.0 11.19 0.6 NASDAQ United States 2018-06-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
64 EDR EDR Endeavor Group Holdings Inc Communication Services Entertainment 0.80 23.83 1851888.0 1.08 3.46 0.83 6.81 8.81 9.16 4.56 NaN NaN NaN NaN NaN 1.48 1714592.26 False 0.0 3.0 90.15 92 75 71 26 36 14 23.10 3.17 22.52 5.79 21.85 9.06 NaN NaN -0.41 1.16 0.34 0.24 -0.12 -0.15 0.04 0.09 0.10 0.56 95.99 217.0 6.150260e+09 2.894240e+08 1.545784e+08 6940308.0 4.85 -11.0 NYSE United States 2021-04-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
65 COUR COUR Coursera Inc Consumer Defensive Education & Training Services 3.62 12.32 1263205.0 1.56 6.63 0.78 9.32 -23.81 -11.37 9.32 NaN NaN NaN NaN NaN 0.95 810944.66 False 0.0 0.0 117.61 10 24 31 32 60 45 12.01 2.56 12.77 -3.53 13.41 -8.13 NaN NaN 0.29 0.04 0.27 0.23 0.24 0.20 0.25 0.19 0.20 11.72 79.65 251.0 2.072641e+09 1.465800e+08 9.537252e+07 3569168.0 7.30 56.6 NYSE United States 2021-03-31 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
66 CHRS CHRS Coherus BioSciences Inc Healthcare Biotechnology 7.83 7.30 1973506.0 1.58 5.96 0.42 7.83 -14.02 5.34 -28.43 NaN NaN NaN NaN NaN 0.99 1246881.50 True 2.0 3.0 56.82 23 68 41 11 89 89 7.08 3.17 7.42 -1.68 8.18 -10.77 NaN NaN -0.50 -1.85 0.73 0.64 -0.45 -0.34 -0.33 0.19 0.81 1.86 105.06 263.0 7.093345e+08 7.777790e+07 7.085181e+07 9959461.0 7.04 0.3 NASDAQ United States 2014-11-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
67 FSLY FSLY Fastly Inc Technology Software—Application 0.87 15.13 5147511.0 1.04 8.33 1.12 8.93 33.66 48.33 78.63 NaN NaN NaN NaN NaN 2.21 4930439.64 False 0.0 4.0 22.58 98 94 94 32 60 45 14.41 5.01 13.52 11.93 11.11 36.12 NaN NaN -0.30 -0.35 0.20 0.31 0.25 0.17 0.21 0.13 0.14 9.25 64.73 325.0 1.260750e+09 1.230000e+08 1.113482e+08 11119876.0 3.49 6.2 NYSE United States 2019-05-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
68 PLX PLX Protalix Biotherapeutics Inc Healthcare Biotechnology 2.86 2.16 1853880.0 2.03 6.34 0.13 11.34 33.33 91.15 98.17 NaN NaN NaN NaN NaN 3.04 911429.78 True 4.0 10.0 45.90 98 97 97 11 89 89 1.97 9.80 1.81 19.31 1.60 35.08 NaN NaN -0.67 0.37 -0.78 1.33 0.18 -0.28 0.18 -0.28 0.40 17.59 9.70 28.0 7.245181e+07 5.066560e+07 4.183661e+07 1811713.0 4.60 1.2 NYSE United States 1998-05-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
69 NVTS NVTS Navitas Semiconductor Corp Technology Semiconductors 0.16 6.32 2229111.0 1.67 9.10 0.56 -2.62 8.97 40.76 20.38 NaN NaN NaN NaN NaN 2.02 1330934.26 False 0.0 3.0 69.16 92 93 85 37 83 79 6.15 2.70 5.84 8.20 4.97 27.09 NaN NaN -0.14 0.54 0.00 -0.10 0.82 0.64 0.59 0.94 1.01 37.11 20.48 105.0 7.426642e+08 1.534430e+08 9.205205e+07 8555051.0 6.93 -0.4 NASDAQ United States 2021-10-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
70 RELY RELY Remitly Global Inc Technology Software—Infrastructure 2.34 15.76 2186857.0 2.16 5.66 0.90 7.72 21.23 50.24 48.96 NaN NaN NaN NaN NaN 1.60 1012476.94 False 0.0 1.0 97.70 97 94 93 64 98 97 14.63 7.69 13.67 15.27 12.29 28.22 NaN NaN -0.40 -0.23 0.00 0.11 0.40 0.33 0.40 0.39 0.31 19.05 71.92 185.0 2.022369e+09 1.706640e+08 9.891503e+07 3122863.0 4.49 2.0 NASDAQ United States 2021-09-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
71 RBLX RBLX Roblox Corp Communication Services Electronic Gaming & Multimedia 2.46 41.57 12271246.0 0.92 5.03 2.57 13.46 7.86 22.30 9.57 NaN NaN NaN NaN NaN 1.25 13355597.36 False 0.0 1.0 33.25 91 86 87 32 60 45 39.52 5.17 38.46 8.08 35.22 18.01 NaN NaN -1.04 -0.65 -0.63 -0.12 0.02 0.14 0.04 0.17 0.13 4.46 76.53 820.0 2.138304e+10 5.494790e+08 4.440091e+08 28795559.0 2.05 -0.2 NYSE United States 2021-03-10 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
72 QUOT QUOT Quotient Technology Inc Communication Services Advertising Agencies 9.04 3.62 2278361.0 4.72 5.73 0.22 -4.23 -13.81 14.20 108.05 NaN NaN NaN NaN NaN 0.96 483192.76 True 1.0 2.0 138.94 23 81 90 26 36 14 3.55 2.11 3.67 -1.42 3.64 -0.65 NaN NaN 5.00 -6.33 -1.00 0.86 -0.48 -0.48 -0.42 -0.43 0.05 9.34 76.94 187.0 3.616565e+08 9.669960e+07 6.713657e+07 1125995.0 1.33 20.3 NYSE United States 2014-03-07 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
73 TWLO TWLO Twilio Inc Communication Services Internet Content & Information -0.24 73.70 3289587.0 0.72 5.55 4.59 9.66 17.92 51.52 9.98 NaN NaN NaN NaN NaN 1.76 4568696.82 False 0.0 6.0 37.92 96 95 86 32 60 45 70.23 4.95 66.78 10.37 58.94 25.05 NaN NaN 0.55 -0.84 0.40 1.35 0.33 0.19 0.34 0.17 0.17 0.71 86.08 964.0 1.039862e+10 1.745230e+08 1.732413e+08 5485009.0 1.45 -0.6 NYSE United States 2016-06-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
74 CBAY CBAY Cymabay Therapeu Healthcare Biotechnology 3.80 9.02 2576743.0 1.62 5.06 0.43 12.75 5.50 119.46 157.71 NaN NaN NaN NaN NaN 2.79 1592723.10 True 2.0 6.0 39.02 89 98 98 11 89 89 8.43 6.97 8.17 10.42 7.38 22.18 NaN NaN 0.12 0.04 0.50 0.09 NaN NaN NaN NaN -0.42 0.39 76.32 137.0 6.486572e+08 8.468110e+07 6.214320e+07 3706756.0 4.13 0.0 NASDAQ United States 2014-02-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
75 RENT RENT Rent the Runway Inc Consumer Cyclical Apparel Retail 11.95 3.56 1167271.0 1.01 6.94 0.24 4.40 -21.59 169.70 -8.01 NaN NaN NaN NaN NaN 1.29 1156754.76 True 2.0 2.0 31.41 12 98 97 66 55 49 3.49 2.10 3.62 -1.76 3.71 -4.03 NaN NaN 0.18 0.73 0.24 0.19 0.31 0.15 0.45 0.15 0.19 5.53 76.90 126.0 2.522885e+08 6.195650e+07 3.633733e+07 6925317.0 1.19 7.8 NASDAQ United States 2021-10-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
76 LAW LAW CS Disco LLC Technology Software—Application -1.00 6.91 323435.0 0.70 7.94 0.73 -1.29 -20.39 -8.72 -47.37 NaN NaN NaN NaN NaN 1.09 464298.96 False 0.0 2.0 44.57 13 29 10 32 60 45 7.12 -3.01 7.51 -7.94 7.29 -5.20 NaN NaN -2.10 -0.63 -0.67 0.05 0.16 -0.07 0.17 0.01 0.16 8.90 86.52 133.0 4.274337e+08 5.903780e+07 2.069391e+07 1079449.0 3.04 2.7 NYSE United States 2021-07-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
77 MDB MDB MongoDB Technology Software—Infrastructure 1.71 223.65 1750383.0 1.19 4.92 10.01 6.74 0.75 39.63 -8.67 NaN NaN NaN NaN NaN 1.08 1470132.12 False 0.0 0.0 45.34 78 93 80 32 60 45 215.72 3.68 214.30 4.36 206.30 8.41 NaN NaN 1.78 1.51 -0.35 0.97 0.47 0.27 0.44 0.24 0.25 3.48 88.20 777.0 1.384885e+10 6.928580e+07 6.664944e+07 4729052.0 1.82 2.8 NASDAQ United States 2017-10-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
78 AMPS AMPS Altus Power Inc Utilities Utilities—Renewable 2.38 7.31 809114.0 1.03 4.83 0.35 7.98 -7.00 3.69 -30.51 NaN NaN NaN NaN NaN 1.10 783482.08 False 0.0 1.0 58.52 42 65 41 48 39 15 7.01 4.35 7.14 2.41 7.36 -0.67 NaN 6.72 NaN 2.21 -0.85 -0.74 0.51 0.35 0.45 0.53 0.78 58.04 41.46 187.0 1.304301e+09 1.588290e+08 4.584770e+07 2854480.0 2.84 1.3 NYSE United States 2021-02-01 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
79 SHLS SHLS Shoals Technologies Group Inc Technology Solar -0.11 26.55 2155773.0 0.98 5.85 1.43 8.19 2.27 7.10 6.24 NaN NaN NaN NaN NaN 1.22 2193588.52 False 3.0 5.0 51.47 83 71 87 88 47 65 25.53 4.01 25.57 3.84 25.83 2.77 2.20 2.50 7.00 0.41 0.62 1.10 0.52 0.79 0.49 0.54 0.59 1.28 97.42 358.0 3.360128e+09 1.155080e+08 1.129136e+08 9162744.0 2.44 -80.9 NASDAQ United States 2021-01-28 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
80 SOI SOI Solaris Oilfield Infrastructure Inc Energy Oil & Gas Equipment & Services 0.00 9.98 231379.0 1.08 4.64 0.48 11.76 -1.77 -9.76 -3.76 NaN NaN NaN NaN NaN 1.04 213707.70 False 1.0 5.0 147.44 66 27 27 97 40 68 9.69 2.96 9.80 1.86 10.02 -0.44 7.47 7.83 25.00 13.67 10.50 0.72 0.87 1.25 1.11 1.10 0.25 3.97 86.58 183.0 4.730600e+08 3.293490e+07 3.150852e+07 295789.0 1.54 4.2 NYSE United States 2017-05-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
81 NGL NGL NGL Energy Partners LP Energy Oil & Gas Midstream -1.03 3.84 1478410.0 1.45 11.03 0.30 11.63 121.97 231.03 156.00 NaN NaN NaN NaN NaN 3.10 1017875.28 False 2.0 10.0 119.39 99 98 98 95 7 24 3.41 12.58 2.89 32.93 1.98 93.57 NaN NaN 1.09 0.89 0.91 -0.08 0.15 0.28 0.19 0.02 0.04 6.93 25.99 74.0 2.169554e+08 1.306960e+08 1.215198e+08 403333.0 0.43 6.7 NYSE United States 2011-05-16 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
82 DOCU DOCU DocuSign Inc Technology Software—Application 1.20 64.92 4202530.0 1.08 4.66 3.30 5.82 -0.63 39.31 19.23 NaN NaN NaN NaN NaN 1.25 3896092.04 False 0.0 1.0 50.92 71 93 85 32 60 45 62.80 3.38 62.09 4.56 59.77 8.61 NaN NaN 0.08 -0.03 0.26 0.12 0.18 0.09 0.18 0.09 0.08 1.49 79.22 1025.0 1.165224e+10 2.010740e+08 1.984039e+08 13167966.0 1.60 -6.7 NASDAQ United States 2018-04-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
83 ATEC ATEC Alphatec Holdings Inc Healthcare Medical Devices 1.79 15.94 833203.0 0.88 4.98 0.76 7.63 18.25 55.21 118.06 NaN NaN NaN NaN NaN 2.14 949923.40 False 2.0 5.0 72.27 96 95 97 19 69 52 15.32 4.03 14.63 8.95 13.37 19.24 NaN NaN 0.30 0.05 0.40 0.28 0.43 0.32 0.41 0.28 0.23 30.68 51.09 225.0 1.362602e+09 1.050580e+08 6.864721e+07 6544462.0 7.01 6.7 NASDAQ United States 2006-06-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
84 STNE STNE StoneCo Ltd Technology Software—Infrastructure -0.11 9.10 4367628.0 0.96 4.34 0.38 6.93 -14.95 -23.59 2.25 NaN NaN NaN NaN NaN 1.20 4544610.06 False 1.0 1.0 55.91 21 11 22 0 94 78 8.86 2.70 9.22 -1.26 9.70 -6.14 NaN NaN 3.00 1.46 0.25 0.88 0.66 0.48 1.04 0.34 0.22 10.66 66.62 366.0 3.335581e+09 2.809720e+08 2.540823e+08 18365225.0 3.28 0.0 NASDAQ United States 2018-10-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
85 NEO NEO NeoGenomics Inc Healthcare Diagnostics & Research 3.54 18.13 1615315.0 1.64 6.53 1.21 7.60 44.46 56.02 85.00 NaN NaN NaN NaN NaN 1.87 987460.20 False 0.0 5.0 123.41 99 95 97 99 95 99 16.80 7.93 15.19 19.39 12.31 47.25 NaN NaN -0.14 -1.52 0.20 0.22 0.06 0.03 0.04 0.08 0.07 3.36 90.62 339.0 1.458800e+09 1.263030e+08 1.218662e+08 4486595.0 3.75 30.6 NASDAQ United States 2004-03-16 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
86 JSPR JSPR Jasper Therapeutics Inc Healthcare Biotechnology 4.00 2.08 3064735.0 0.67 8.42 0.15 7.77 7.77 240.98 8.90 NaN NaN NaN NaN NaN 4.01 4558363.98 True 1.0 2.0 1.40 91 98 98 23 79 82 1.93 7.69 1.85 12.20 1.67 24.35 NaN NaN 0.53 0.61 -3.50 -0.08 NaN NaN NaN NaN NaN 30.58 61.53 33.0 6.265388e+07 3.707330e+07 6.363521e+06 258840.0 2.24 8.4 NASDAQ United States 2020-01-10 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
87 EVGO EVGO Evgo Inc Consumer Cyclical Specialty Retail -0.47 6.29 1113404.0 0.39 6.23 0.39 6.07 -6.12 3.28 -29.17 NaN NaN NaN NaN NaN 0.95 2826672.72 False 0.0 0.0 24.24 46 64 25 49 4 5 6.19 1.65 6.17 1.91 5.66 11.09 -0.73 -0.90 -3.67 0.19 0.43 0.06 0.70 1.96 1.18 2.94 2.11 1.31 51.89 245.0 1.625425e+09 6.935900e+07 6.851421e+07 24863159.0 9.69 42.2 NASDAQ United States 2020-11-20 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
88 SSYS SSYS Stratasys Ltd Technology Computer Hardware -0.70 14.21 423878.0 1.07 3.71 0.53 9.73 -3.99 2.67 -15.47 NaN NaN NaN NaN NaN 1.37 397227.46 False 4.0 4.0 146.70 56 62 32 21 81 83 13.83 2.76 13.77 3.23 13.52 5.14 NaN NaN 2.00 2.57 -1.50 0.82 0.02 -0.06 0.07 -0.07 0.01 15.67 58.26 237.0 9.276298e+08 6.678400e+07 5.827505e+07 723879.0 1.24 0.0 NASDAQ United States 1994-10-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
89 CHGG CHGG Chegg Inc Consumer Defensive Education & Training Services 1.24 17.08 2291168.0 0.81 3.67 0.56 7.49 -19.96 -42.47 -17.25 NaN NaN NaN NaN NaN 0.75 2823886.88 False 0.0 2.0 43.22 14 4 11 64 98 97 16.48 3.65 17.23 -0.88 20.50 -16.69 36.82 25.83 0.00 0.10 -0.09 -0.06 -0.04 -0.03 -0.02 -0.01 0.07 2.16 97.54 403.0 2.588590e+09 1.254770e+08 1.220480e+08 4881190.0 4.19 -1.4 NYSE United States 2013-11-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
90 GENI GENI Genius Sports Ltd Communication Services Internet Content & Information 1.60 5.09 898621.0 1.00 5.41 0.28 5.17 -6.78 3.88 16.21 NaN NaN NaN NaN NaN 1.57 900954.86 True 2.0 4.0 91.25 43 65 87 32 60 45 4.95 2.83 4.98 2.28 4.61 10.38 NaN NaN 0.61 0.91 0.52 0.19 0.14 0.24 0.30 0.08 0.15 46.69 34.89 106.0 1.015174e+09 2.101810e+08 8.221433e+07 5070154.0 5.83 0.0 NYSE United States 2020-10-05 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
91 FLNC FLNC Fluence Energy Inc Utilities Utilities—Renewable -0.96 20.54 556210.0 0.46 7.35 1.31 10.02 -5.30 21.39 13.54 NaN NaN NaN NaN NaN 1.26 1200110.62 False 0.0 1.0 47.85 50 86 92 88 47 65 20.08 2.28 20.44 0.48 20.43 0.54 NaN NaN -0.04 0.67 0.19 1.08 1.35 0.82 2.55 -0.07 0.46 50.72 49.51 199.0 4.029864e+09 1.158660e+08 5.742426e+07 6329358.0 4.67 0.0 NASDAQ United States 2021-10-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
92 DDL DDL Dingdong ADR Consumer Defensive Grocery Stores 2.80 4.77 1144207.0 0.99 12.13 0.56 5.30 -8.09 -7.92 17.49 NaN NaN NaN NaN NaN 0.87 1157437.62 True 1.0 1.0 51.57 38 31 62 32 60 45 4.73 0.85 4.90 -2.60 5.14 -7.18 NaN NaN 1.02 0.93 0.96 1.02 -0.04 0.43 0.28 NaN 0.12 0.00 34.34 35.0 1.086615e+09 2.093670e+08 5.968651e+07 3860858.0 7.11 NaN NYSE United States 2021-06-29 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
93 RLAY RLAY Relay Therapeutics Inc Healthcare Biotechnology 3.71 17.59 1478313.0 1.13 5.69 1.09 8.92 -20.30 -6.29 -29.72 NaN NaN NaN NaN NaN 1.02 1305431.02 True 1.0 1.0 68.10 13 35 31 11 89 89 17.14 2.64 17.84 -1.38 18.30 -3.89 NaN NaN -0.13 0.28 -0.30 -0.11 -0.48 5.53 0.69 -0.69 2.48 2.32 104.37 260.0 2.484392e+09 1.208950e+08 8.890248e+07 16894771.0 11.57 16.5 NASDAQ United States 2020-07-16 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
94 GTLS GTLS Chart Industries Inc Industrials Specialty Industrial Machinery -0.39 147.70 1130790.0 1.78 4.06 5.60 10.64 6.91 5.17 -19.05 NaN NaN NaN NaN NaN 1.48 635505.62 False 2.0 3.0 56.22 90 68 37 88 47 65 140.41 5.20 136.57 8.15 129.46 14.09 1.76 1.72 1.36 0.71 1.11 0.54 0.26 0.30 0.26 0.33 0.28 0.52 124.06 529.0 5.461481e+09 4.255810e+07 3.572556e+07 5851562.0 4.25 11.3 NYSE United States 2006-07-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
95 BRZE BRZE Braze Inc Technology Software—Application 1.63 33.05 758441.0 1.69 5.04 1.51 7.65 -0.66 26.53 -14.67 NaN NaN NaN NaN NaN 1.42 448610.56 True 1.0 3.0 85.95 71 89 74 32 60 45 32.13 2.87 31.78 3.99 30.34 8.92 NaN NaN -0.06 0.20 0.10 0.15 0.46 0.36 0.48 0.30 0.27 1.39 74.65 143.0 3.013795e+09 5.700910e+07 3.855915e+07 2822490.0 6.26 -130.6 NASDAQ United States 2021-11-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
96 YMM YMM Full Truck Alliance Co Ltd ADR Technology Software—Application -0.49 8.16 8908553.0 1.27 5.06 0.40 16.57 9.68 -11.88 16.41 NaN NaN NaN NaN NaN 0.76 7039477.72 False 1.0 3.0 95.29 92 23 63 32 60 45 7.75 5.32 7.64 6.75 8.17 -0.10 NaN NaN 1.21 1.17 1.16 0.69 0.46 0.22 0.36 0.07 0.20 0.00 44.35 170.0 9.620912e+09 1.108400e+09 6.708134e+08 41560306.0 4.88 NaN NYSE United States 2021-06-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
97 PTCT PTCT PTC Therapeutics Inc Healthcare Biotechnology 3.80 47.31 833062.0 1.22 4.89 2.27 8.34 -1.52 12.48 -8.81 NaN NaN NaN NaN NaN 0.90 683890.50 False 0.0 0.0 94.44 67 79 86 11 89 89 45.39 4.24 45.18 4.71 44.20 7.04 NaN NaN 0.27 0.07 0.24 0.37 0.56 0.18 0.34 0.42 0.20 2.54 107.63 318.0 3.450366e+09 7.297730e+07 6.458674e+07 5182743.0 9.98 12.4 NASDAQ United States 2013-06-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
98 DY DY Dycom Industries Inc Industrials Engineering & Construction 1.19 104.48 572029.0 1.26 4.14 4.54 24.07 14.90 14.70 -5.00 NaN NaN NaN NaN NaN 1.26 454454.64 True 3.0 3.0 57.45 95 81 74 66 39 40 95.86 9.00 91.55 14.12 91.64 14.01 0.88 0.92 7.00 1.68 0.14 0.30 0.22 0.08 0.19 0.07 0.08 3.56 94.75 386.0 2.804931e+09 2.955670e+07 2.610976e+07 1320083.0 3.56 -2.2 NYSE United States 1984-06-04 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
99 ALGN ALGN Align Technology Inc Healthcare Medical Devices -0.30 334.78 924572.0 0.85 3.77 12.06 8.17 -2.42 68.73 36.92 NaN NaN NaN NaN NaN 1.78 1089998.36 False 2.0 2.0 67.50 63 96 94 19 69 52 322.64 3.76 313.06 6.94 276.44 21.11 -0.60 -0.59 -0.44 -0.37 -0.16 0.09 -0.12 -0.13 -0.06 -0.09 0.01 6.33 90.58 1147.0 1.973354e+10 7.811240e+07 7.357168e+07 1748310.0 1.75 0.3 NASDAQ United States 2001-01-30 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
100 DAWN DAWN Day One Biopharmaceuticals Inc Healthcare Biotechnology 7.46 19.73 828719.0 1.47 4.48 0.88 7.11 -6.54 -9.25 -17.10 NaN NaN NaN NaN NaN 1.28 563070.10 False 0.0 0.0 69.28 44 28 92 11 89 89 18.90 4.38 19.42 1.58 20.69 -4.63 NaN NaN -0.56 0.53 -0.19 -0.05 NaN NaN NaN NaN NaN 29.50 76.03 150.0 1.620296e+09 7.354950e+07 3.901067e+07 4471504.0 9.93 -10.9 NASDAQ United States 2021-05-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
101 TWKS TWKS Thoughtworks Holding Inc Technology Information Technology Services -0.13 7.73 1189468.0 2.09 6.23 0.61 5.03 -28.95 -18.63 -40.17 NaN NaN NaN NaN NaN 0.77 569671.34 False 0.0 0.0 123.00 7 15 10 32 60 45 8.18 -5.50 9.00 -14.12 10.08 -23.30 NaN NaN 0.00 -0.11 -0.08 0.29 0.17 0.07 0.21 0.08 0.13 71.62 26.55 168.0 3.416003e+09 3.148390e+08 7.006737e+07 2365274.0 3.14 0.5 NASDAQ United States 2021-09-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
102 SKYW SKYW SkyWest Inc Industrials Airlines 4.12 20.98 766294.0 1.30 4.42 0.85 10.02 13.22 15.78 0.72 NaN NaN NaN NaN NaN 1.34 588433.86 False 0.0 1.0 84.01 94 82 64 86 74 67 20.17 4.01 19.88 5.51 19.10 9.85 4.00 4.03 0.00 -0.29 -0.80 -0.73 0.06 -0.08 0.13 -0.06 -0.05 2.17 83.97 285.0 1.001342e+09 5.059840e+07 4.943667e+07 2086057.0 3.17 0.0 NASDAQ United States 1986-06-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
103 DASH DASH DoorDash Inc Communication Services Internet Content & Information 3.95 58.16 7874706.0 1.57 5.72 3.57 6.40 -1.49 5.38 -0.12 NaN NaN NaN NaN NaN 0.90 5014403.36 False 0.0 2.0 54.06 67 68 53 32 60 45 56.81 2.38 57.53 1.09 55.82 4.20 NaN NaN -0.53 -0.90 -0.42 0.11 0.33 0.36 0.33 0.30 0.22 0.60 86.15 580.0 2.311056e+10 3.600780e+08 2.710883e+08 22684004.0 5.29 -6.0 NYSE United States 2020-12-09 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
104 TEAM TEAM.MX Atlassian Corp Plc Technology Software—Application 0.19 176.48 2093274.0 0.82 4.52 7.64 7.39 4.24 25.16 -24.07 NaN NaN NaN NaN NaN 1.04 2564190.48 False 0.0 0.0 57.01 87 88 69 32 60 45 171.54 2.88 169.07 4.38 155.92 13.18 NaN NaN -0.38 -0.18 -0.21 0.43 0.32 0.24 0.24 0.22 0.25 0.39 86.05 820.0 3.876238e+10 1.482720e+08 1.461958e+08 8257287.0 1.86 -12.7 NASDAQ United States 2015-12-09 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
105 GFL GFL.TO Gfl Environmental Holdings Inc Industrials Waste Management 1.71 32.70 4524922.0 2.98 2.77 0.98 7.67 4.14 10.96 13.94 NaN NaN NaN NaN NaN 1.25 1520493.64 True 1.0 2.0 119.45 87 77 76 64 98 97 31.53 3.71 31.26 4.61 30.77 6.28 0.03 -0.12 0.14 0.30 0.33 0.21 0.33 0.11 0.20 0.17 0.12 3.30 77.51 312.0 1.453642e+10 3.315910e+08 1.816264e+08 2794592.0 13.57 0.0 NYSE United States 2020-03-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
106 SPOT SPOT Spotify Technology SA Communication Services Internet Content & Information -0.04 126.33 2098314.0 0.99 3.26 3.98 8.62 4.26 57.30 20.98 NaN NaN NaN NaN NaN 2.07 2111408.64 False 1.0 3.0 66.58 87 95 92 32 60 45 122.14 3.43 119.06 6.11 105.33 19.94 4.70 NaN -5.04 -1.90 -3.41 0.38 0.21 0.27 0.30 0.23 0.15 27.18 56.78 725.0 1.917588e+10 1.931300e+08 1.405757e+08 4677466.0 2.84 0.0 NYSE United States 2018-04-03 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
107 VMW VMW VMware Inc Technology Software—Infrastructure 0.55 120.05 1333816.0 1.23 1.99 2.48 9.01 -1.41 -0.65 3.80 NaN NaN NaN NaN NaN 0.78 1082681.72 False 1.0 1.0 196.19 67 50 51 32 60 45 115.93 3.55 116.52 3.03 120.33 -0.23 -0.42 -0.43 -0.05 -0.13 0.19 0.11 0.01 0.03 0.03 0.06 0.06 36.69 48.97 1169.0 5.349319e+10 4.254270e+08 2.124070e+08 7831181.0 7.76 -0.0 NYSE United States 2007-08-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
108 UDMY UDMY Udemy Inc Consumer Defensive Education & Training Services 0.10 9.90 326416.0 0.62 6.19 0.65 4.87 -23.08 -31.15 -30.67 NaN NaN NaN NaN NaN 0.78 528467.14 False 0.0 1.0 148.27 11 7 11 32 60 45 9.88 0.18 10.47 -5.44 11.10 -10.79 NaN NaN 0.08 0.25 -0.25 0.11 0.22 0.20 0.22 0.23 0.24 9.08 74.44 135.0 1.620963e+09 1.413220e+08 7.835335e+07 2051924.0 2.97 14.1 NASDAQ United States 2021-10-29 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
109 ASRT ASRT Assertio Therapeutics Inc Healthcare Drug Manufacturers—Specialty & Generic 0.98 6.17 2293280.0 1.38 6.76 0.37 11.57 50.49 101.63 145.82 NaN NaN NaN NaN NaN 2.10 1656743.50 False 0.0 10.0 28.73 99 97 97 23 79 82 5.78 6.82 5.31 16.30 4.55 35.47 0.12 0.00 0.50 20.33 -0.45 -0.14 0.34 0.24 0.32 -0.06 -0.01 1.78 36.07 90.0 2.037990e+08 4.829360e+07 4.760543e+07 7431515.0 6.68 4.2 NASDAQ United States 1997-12-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
110 PERI PERI Perion Network Communication Services Internet Content & Information 1.65 36.35 863985.0 1.22 3.42 0.96 7.74 7.13 29.87 79.06 NaN NaN NaN NaN NaN 2.04 710507.46 True 2.0 3.0 62.69 90 90 95 32 60 45 34.71 4.72 33.72 7.82 31.11 16.83 1.41 0.89 0.32 0.86 -0.27 -0.04 0.31 0.30 0.33 0.12 0.15 8.56 48.27 165.0 1.440382e+09 4.466300e+07 4.453942e+07 477807.0 1.63 0.0 NASDAQ United States 2006-01-31 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
111 YSG YSG Yatsen Holding Consumer Defensive Household & Personal Products 4.00 1.56 2593660.0 1.41 7.46 0.10 9.86 4.70 22.83 51.46 NaN NaN NaN NaN NaN 0.94 1843324.52 False 0.0 0.0 61.64 88 87 96 42 15 6 1.48 5.64 1.45 7.56 1.51 3.60 NaN NaN 0.25 0.18 0.50 0.67 -0.36 -0.31 -0.31 -0.04 0.07 7.07 25.51 50.0 9.392813e+08 5.590960e+08 1.136139e+08 7944731.0 3.24 0.0 NYSE United States 2020-11-19 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
112 WIX WIX Wix.Com Ltd Technology Software—Infrastructure 1.69 95.14 904528.0 1.19 4.17 4.57 5.09 5.20 6.37 55.51 NaN NaN NaN NaN NaN 1.35 761031.16 False 0.0 1.0 74.19 88 70 90 32 60 45 91.63 3.83 89.62 6.16 84.88 12.09 NaN NaN 1.22 0.45 0.71 2.14 0.08 0.07 0.09 0.07 0.09 3.32 91.14 479.0 5.105037e+09 5.878670e+07 5.646190e+07 4024746.0 5.06 0.0 NASDAQ United States 2013-11-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
113 RILY RILY B. Riley Financial Inc Financial Services Financial Conglomerates 2.34 41.11 420974.0 0.88 6.51 2.29 3.34 -7.05 -10.55 -19.31 NaN NaN NaN NaN NaN 0.74 480810.48 False 0.0 1.0 31.35 41 25 23 76 51 56 40.16 2.36 40.68 1.05 39.89 3.05 -0.05 -0.10 NaN NaN NaN NaN -0.17 NaN NaN NaN NaN 46.46 46.88 242.0 1.221523e+09 2.844720e+07 1.507529e+07 2639920.0 5.31 3.7 NASDAQ United States 2007-08-13 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
114 ERJ ERJ Embraer SA ADR Industrial Goods Aerospace/Defense - Major Diversified 0.87 13.99 1080245.0 0.83 2.77 0.37 10.16 9.21 30.50 37.29 NaN NaN NaN NaN NaN 2.20 1304850.96 False 2.0 4.0 133.12 92 90 90 82 45 58 13.30 5.19 12.92 8.29 12.33 13.46 -0.15 -0.15 1.56 3.94 0.22 0.60 -0.03 0.24 0.16 0.47 0.14 0.00 38.26 175.0 3.866823e+10 7.343360e+08 1.737058e+08 5254863.0 3.81 NaN NYSE United States 2012-05-22 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
115 KR KR Kroger Company Consumer Defensive Grocery Stores 0.93 46.91 8258930.0 1.76 1.90 0.97 8.74 5.61 -1.39 -3.14 NaN NaN NaN NaN NaN 1.43 4698932.28 True 5.0 6.0 151.07 89 47 44 22 2 2 45.31 3.54 44.83 4.65 44.83 4.65 -0.18 -0.14 -0.02 0.12 0.01 0.02 0.07 0.06 0.08 0.02 0.02 0.66 81.17 1445.0 3.168228e+10 7.158220e+08 7.098448e+08 15963914.0 2.80 0.0 NYSE United States 1962-01-02 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
116 LZ LZ LegalZoom.com Inc Industrials Specialty Business Services 1.89 8.63 595113.0 0.75 5.09 0.43 5.63 -1.48 -4.22 -11.03 NaN NaN NaN NaN NaN 1.23 797170.42 False 0.0 4.0 131.51 67 40 25 32 60 45 8.43 2.35 8.40 2.71 8.27 4.37 NaN NaN 2.50 3.33 2.00 1.23 0.04 0.03 0.08 0.02 0.05 25.94 65.41 186.0 1.620178e+09 1.926490e+08 1.048320e+08 7828585.0 8.22 0.2 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
117 SIBN SIBN Si-Bone Inc Healthcare Medical Devices 3.37 21.17 213088.0 0.90 5.84 1.22 7.05 15.56 68.28 29.01 NaN NaN NaN NaN NaN 1.73 236584.46 False 2.0 3.0 128.34 95 96 94 19 69 52 19.55 8.28 18.39 15.10 16.45 28.71 NaN NaN 0.07 -0.09 0.17 0.12 0.19 0.22 0.17 0.25 0.19 1.82 104.17 177.0 6.033403e+08 3.449630e+07 3.036265e+07 1720602.0 9.40 93.4 NASDAQ United States 2018-10-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
118 ZETA ZETA Zeta Global Holdings Corp Technology Software—Application 0.92 10.94 1035569.0 1.01 5.42 0.56 3.11 11.63 24.60 71.21 NaN NaN NaN NaN NaN 1.65 1024356.28 False 0.0 3.0 125.86 94 88 92 32 60 45 10.53 3.93 10.06 8.74 9.21 18.75 NaN NaN 0.12 1.40 1.50 1.67 0.32 0.19 0.26 0.20 0.16 8.17 57.77 181.0 1.855465e+09 1.741570e+08 1.289215e+08 7124854.0 7.87 -5.7 NYSE United States 2021-06-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
119 PLTR PLTR Palantir Technologies Inc Technology Software—Infrastructure -0.12 8.27 25155328.0 0.57 5.92 0.49 5.48 -1.66 7.96 11.76 NaN NaN NaN NaN NaN 1.17 43883596.16 False 0.0 2.0 40.27 66 73 69 32 60 45 8.21 0.77 8.18 1.14 7.56 9.42 NaN NaN 0.50 -0.62 1.00 2.20 0.22 0.16 0.23 0.17 0.20 11.33 34.81 1047.0 1.460293e+10 1.979330e+09 1.767079e+09 124061325.0 4.14 -0.0 NYSE United States 2020-09-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
120 TDW TDW Tidewater Inc Energy Oil & Gas Equipment & Services 5.80 51.78 1433395.0 1.83 4.38 2.33 6.02 18.49 59.91 121.47 NaN NaN NaN NaN NaN 1.81 783954.60 True 1.0 4.0 54.45 96 95 97 97 40 68 48.20 7.44 46.08 12.38 41.92 23.53 NaN NaN 1.82 0.80 1.82 4.62 1.08 0.86 0.77 0.46 0.22 1.44 87.05 211.0 2.145473e+09 5.049360e+07 4.268334e+07 2194207.0 3.50 -175.1 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
121 SKYT SKYT Skywater Technology Inc Technology Semiconductors 8.03 12.92 310005.0 0.94 11.27 1.34 -1.60 13.43 31.17 2.13 NaN NaN NaN NaN NaN 1.78 329128.24 False 0.0 4.0 25.02 94 91 92 37 83 79 12.72 1.57 12.44 3.84 10.54 22.57 NaN NaN 0.61 0.22 0.64 0.61 0.49 0.44 0.25 0.17 0.22 71.18 12.49 100.0 4.350203e+08 4.328560e+07 8.236393e+06 1388207.0 7.54 -4.5 NASDAQ United States 2021-04-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
122 BLBD BLBD Blue Bird Corp Consumer Cyclical Auto Manufacturers 1.92 21.74 167286.0 0.80 5.87 0.92 7.04 45.42 75.32 89.87 NaN NaN NaN NaN NaN 1.81 210406.06 False 0.0 5.0 81.47 99 96 97 88 47 65 20.89 4.07 19.47 11.67 15.98 36.06 2.37 2.35 -3.14 1.21 1.16 4.12 0.34 0.63 0.20 0.13 0.17 2.67 92.44 123.0 4.858177e+08 3.202490e+07 1.714165e+07 667414.0 2.85 0.0 NASDAQ United States 2014-03-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
123 FRSH FRSH Freshworks Inc Technology Software—Application -0.51 15.51 1304702.0 0.83 4.60 0.60 3.82 -4.61 2.11 16.62 NaN NaN NaN NaN NaN 1.56 1570117.18 False 1.0 3.0 68.56 53 60 70 32 60 45 15.31 1.30 15.46 0.32 15.37 0.89 NaN NaN 0.33 0.48 -1.00 0.27 0.33 0.24 0.34 0.20 0.20 1.72 74.62 201.0 4.123213e+09 1.611030e+08 1.076521e+08 14155733.0 10.42 -147.1 NASDAQ United States 2021-09-22 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
124 PSTX PSTX Poseida Therapeutics Inc Healthcare Biotechnology 2.44 5.46 817138.0 1.42 7.27 0.43 -4.04 -32.00 10.98 56.45 NaN NaN NaN NaN NaN 0.74 574970.34 False 0.0 2.0 91.85 5 77 95 11 89 89 5.69 -4.08 6.23 -12.41 6.64 -17.74 NaN NaN -12.00 0.77 0.34 -3.77 NaN 0.98 4.55 0.09 -0.54 29.96 50.33 109.0 6.437610e+08 8.594940e+07 5.280902e+07 2750261.0 4.63 9.0 NASDAQ United States 2020-07-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
125 AMLX AMLX Amylyx Pharmaceuticals Inc Healthcare Biotechnology 3.97 35.92 644548.0 0.85 5.17 1.60 3.16 -1.97 -8.44 98.67 NaN NaN NaN NaN NaN 1.02 762461.18 False 0.0 0.0 45.00 65 30 96 23 79 82 34.82 3.15 35.26 1.88 36.21 -0.80 NaN NaN 0.80 0.74 0.09 0.43 0.21 NaN 9.95 NaN 50.69 24.57 65.96 148.0 2.679401e+09 6.625620e+07 3.431211e+07 5636422.0 7.32 -8.0 NASDAQ United States 2022-01-07 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
126 PINS PINS Pinterest Inc Communication Services Internet Content & Information -0.15 26.64 8837391.0 0.75 3.64 0.87 6.09 -3.06 7.16 20.71 NaN NaN NaN NaN NaN 1.12 11781186.82 False 2.0 3.0 49.59 60 72 84 32 60 45 25.85 3.06 25.66 3.82 25.54 4.29 -0.16 -0.12 -0.45 -0.46 -0.50 0.25 0.08 0.04 0.09 0.08 0.14 0.86 88.87 929.0 1.751871e+10 5.875510e+08 5.842484e+08 29793808.0 2.77 206.1 NYSE United States 2019-04-18 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
127 SRPT SRPT Sarepta Therapeutics Inc Healthcare Biotechnology -0.24 155.61 1105343.0 0.93 3.69 7.11 27.41 30.76 23.26 42.27 NaN NaN NaN NaN NaN 1.72 1187936.60 False 4.0 5.0 70.47 98 87 94 11 89 89 143.66 8.32 134.29 15.87 126.76 22.76 NaN NaN 0.05 -0.58 -0.23 0.40 0.22 0.23 0.32 0.16 0.34 4.40 88.94 534.0 1.126865e+10 8.778260e+07 8.371473e+07 6841811.0 8.44 3.3 NASDAQ United States 1997-06-04 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
128 RBBN RBBN Ribbon Communications Inc Communication Services Telecom Services 7.97 4.47 1447973.0 2.53 6.37 0.30 0.22 16.10 78.80 30.70 NaN NaN NaN NaN NaN 1.97 572290.72 True 1.0 4.0 150.37 95 96 95 100 95 95 4.27 4.72 4.08 9.49 3.52 26.96 NaN NaN -1.00 -1.00 1.00 0.78 -0.02 -0.01 -0.04 0.07 0.05 18.01 72.59 184.0 5.665745e+08 1.681230e+08 8.605716e+07 3434933.0 3.63 13.0 NASDAQ United States 2000-05-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
129 NTCO NTCON.MX Natura & Co Holding SA Consumer Defensive Household & Personal Products 1.03 5.86 610151.0 0.88 3.80 0.26 0.00 7.33 22.08 2.09 NaN NaN NaN NaN NaN 1.17 689664.26 False 0.0 2.0 630.44 90 86 72 42 15 6 5.72 2.42 5.63 4.17 5.17 13.36 2.92 2.75 -1.38 -2.50 -0.11 1.62 -0.06 0.10 -0.04 0.20 0.07 0.00 6.20 107.0 3.597716e+09 6.865870e+08 4.347927e+08 1093543.0 1.80 NaN NYSE United States 2020-02-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
130 SPT SPT Sprout Social Inc Technology Software—Application -0.24 65.43 508826.0 0.83 5.34 3.47 7.30 1.88 5.50 15.58 NaN NaN NaN NaN NaN 1.43 615923.50 False 0.0 1.0 75.31 82 69 79 32 60 45 63.88 2.43 62.99 3.87 60.72 7.75 NaN NaN 0.60 0.23 0.67 0.80 0.33 0.31 0.35 0.30 0.30 1.77 105.97 349.0 3.477845e+09 4.726170e+07 4.638444e+07 5416261.0 9.25 -4.9 NASDAQ United States 2019-12-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
131 KYMR KYMR Kymera Therapeutics Inc Healthcare Biotechnology 0.92 32.92 368186.0 0.66 5.87 1.90 4.91 -11.39 6.95 19.93 NaN NaN NaN NaN NaN 1.35 555723.36 False 0.0 0.0 61.86 29 71 92 11 89 89 32.52 1.22 32.85 0.23 32.26 2.05 NaN NaN 0.04 -0.40 -0.04 0.07 -0.53 0.41 -0.30 0.04 0.62 7.09 96.81 207.0 2.045356e+09 5.486470e+07 3.437942e+07 8997162.0 8.56 -7.3 NASDAQ United States 2020-08-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
132 BOWL ISOS Bowlero Corp Financial Services Shell Companies 1.05 16.41 1315624.0 1.16 4.26 0.62 6.70 14.12 20.13 40.62 NaN NaN NaN NaN NaN 1.81 1138062.08 False 1.0 7.0 NaN 95 85 91 79 65 75 15.78 4.00 15.19 8.00 14.27 15.03 NaN NaN NaN NaN NaN -0.67 NaN NaN NaN NaN 0.16 0.00 97.86 72.0 3.185460e+08 2.548370e+07 NaN 27992.0 0.15 NaN NYSE United States 2021-04-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
133 NR NR Newpark Resources Inc Energy Oil & Gas Equipment & Services 1.05 4.80 467631.0 0.73 5.05 0.23 8.35 10.34 17.36 64.95 NaN NaN NaN NaN NaN 1.56 643070.30 False 1.0 1.0 117.05 93 83 88 97 40 68 4.62 3.86 4.52 6.22 4.44 8.08 NaN NaN 1.36 1.61 2.50 0.65 0.45 0.45 0.25 0.14 0.06 13.16 70.35 163.0 4.307348e+08 9.404690e+07 7.526948e+07 621042.0 0.86 2.1 NYSE United States 1990-09-06 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
134 DKNG DKNG DraftKings Inc Consumer Cyclical Gambling 0.89 19.36 11741025.0 0.84 5.62 1.16 2.65 14.76 24.98 24.98 NaN NaN NaN NaN NaN 1.93 14006711.88 False 0.0 3.0 30.60 95 88 90 79 65 75 18.87 2.58 18.07 7.14 15.41 25.65 NaN NaN 0.26 0.15 0.31 0.25 1.36 0.67 0.68 0.56 0.35 5.09 58.42 643.0 6.696812e+09 4.488480e+08 4.286366e+08 30915824.0 2.55 7.4 NASDAQ United States 2019-07-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
135 GWRE GWRE Guidewire Software Inc Technology Software—Application 5.08 75.15 1993701.0 2.86 2.39 2.00 7.04 -0.86 23.72 9.69 NaN NaN NaN NaN NaN 1.89 698222.70 True 3.0 5.0 109.49 70 87 80 32 60 45 72.29 3.95 72.16 4.14 69.97 7.41 NaN NaN 0.50 0.94 0.69 7.00 0.18 0.09 0.10 0.08 0.10 0.30 104.46 541.0 5.845961e+09 8.187620e+07 7.644944e+07 4378601.0 2.90 249.5 NYSE United States 2012-01-25 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
136 INTA INTA Intapp Inc Technology Software—Application 1.57 41.52 272031.0 1.15 5.25 1.64 4.90 43.42 72.93 199.78 NaN NaN NaN NaN NaN 2.19 236578.46 False 1.0 5.0 65.36 99 96 98 32 60 45 39.67 4.65 37.37 11.11 31.59 31.45 NaN NaN 0.00 0.58 0.50 2.00 0.28 0.24 0.22 0.21 0.15 11.46 81.30 125.0 1.828350e+09 6.300310e+07 1.546349e+07 502675.0 6.58 6.3 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
137 ZTO ZTO ZTO Express (Cayman) Inc Industrials Integrated Freight & Logistics -0.20 25.42 2442854.0 1.02 2.62 0.75 5.65 -11.34 1.76 -3.46 NaN NaN NaN NaN NaN 0.61 2392967.00 False 0.0 0.0 172.09 29 58 55 54 54 60 24.99 1.70 25.68 -0.99 27.16 -6.42 0.66 0.66 0.43 0.44 0.38 0.20 0.21 0.30 0.25 0.24 0.15 0.71 31.71 403.0 2.362407e+10 8.097330e+08 4.117979e+08 20028082.0 7.29 0.0 NYSE United States 2016-10-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
138 TPVG TPVG Triplepoint Venture Growth BDC Corp Financial Services Asset Management -1.18 12.57 288130.0 1.16 2.53 0.33 5.90 5.90 -3.16 -3.38 NaN NaN NaN NaN NaN 1.46 248043.16 False 3.0 3.0 NaN 89 43 39 76 51 56 12.25 2.60 12.03 4.49 11.63 8.09 -0.99 -0.99 0.12 0.37 0.04 -0.01 0.41 0.27 0.34 0.18 0.14 1.25 22.86 107.0 4.170344e+08 3.528210e+07 NaN 2024302.0 4.00 3.5 NYSE United States 2014-03-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
139 SWAV SWAV Shockwave Medical Inc Healthcare Medical Devices 3.36 198.34 704898.0 1.46 4.68 9.38 4.26 5.88 -20.63 -32.12 NaN NaN NaN NaN NaN 1.06 481666.26 False 0.0 1.0 74.19 89 13 27 19 69 52 191.50 3.57 190.70 4.00 192.81 2.87 16.97 17.40 1.91 12.46 0.90 0.28 1.02 0.69 1.06 0.51 0.34 1.18 93.78 552.0 6.620546e+09 3.614230e+07 3.573388e+07 1308681.0 3.07 -14.3 NASDAQ United States 2019-03-07 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
140 STRL STRL Sterling Construction Company Inc Industrials Engineering & Construction 3.34 41.81 357181.0 1.30 3.74 1.49 8.71 13.43 27.74 70.86 NaN NaN NaN NaN NaN 2.08 274347.60 False 2.0 3.0 105.86 94 89 94 66 39 40 39.81 5.03 38.24 9.33 35.33 18.33 0.40 0.35 0.45 0.40 -0.09 0.10 0.20 0.09 0.21 -0.01 0.02 4.15 83.21 243.0 1.035759e+09 3.032970e+07 2.904277e+07 261069.0 1.52 0.7 NASDAQ United States 1991-07-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
141 BEP BEP-UN.TO Brookfield Renewable Partners LP Utilities Utilities—Renewable 2.09 27.88 463283.0 1.42 2.24 0.63 6.74 -0.46 -3.90 -24.77 NaN NaN NaN NaN NaN 0.89 326656.50 True 2.0 4.0 630.54 72 40 26 2 1 1 27.10 2.87 27.27 2.23 27.44 1.60 NaN NaN 2.07 0.83 1.18 4.12 0.14 -0.20 -0.02 0.04 0.02 0.00 62.38 329.0 2.525601e+10 2.752870e+08 2.059684e+08 1197295.0 3.93 0.0 NYSE United States 2003-10-09 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
142 MORF MORF Morphic Holding Inc Healthcare Biotechnology 3.99 45.64 493381.0 1.61 6.06 2.23 7.34 32.10 59.47 61.10 NaN NaN NaN NaN NaN 1.70 306033.24 False 0.0 4.0 77.45 98 95 96 11 89 89 43.36 5.27 40.67 12.22 34.05 34.02 NaN NaN -0.50 0.33 0.01 -0.96 -0.34 -0.72 2.41 0.02 -0.82 17.20 87.04 186.0 1.201296e+09 3.855250e+07 2.370170e+07 3566927.0 17.09 0.3 NASDAQ United States 2019-06-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
143 ENPH ENPH Enphase Energy Inc Technology Solar -0.51 224.21 2934177.0 0.69 5.17 8.95 6.50 0.57 -33.27 -19.66 NaN NaN NaN NaN NaN 0.78 4280997.84 False 1.0 1.0 30.93 77 6 21 2 1 1 215.85 3.87 215.79 3.90 228.46 -1.86 4.26 4.16 0.70 0.84 0.39 0.19 0.81 0.71 0.67 0.54 0.37 2.05 82.97 1341.0 2.983124e+10 1.359240e+08 1.324290e+08 4880103.0 1.50 -1.3 NASDAQ United States 2012-03-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
144 PRG PRG PROG Holdings Inc Industrials Rental & Leasing Services -0.65 26.08 581999.0 1.31 4.28 1.21 5.50 6.89 31.45 38.50 NaN NaN NaN NaN NaN 1.59 443399.86 False 0.0 1.0 111.17 90 91 88 42 15 6 25.23 3.36 24.14 8.06 21.43 21.72 -0.72 -0.63 -0.12 -0.40 0.16 0.07 -0.04 -0.07 -0.03 -0.08 -0.04 1.28 102.60 310.0 9.986506e+08 5.003260e+07 4.929366e+07 2806526.0 7.62 12.0 NYSE United States 1982-11-04 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
145 KZR KZR Kezar Life Sciences Inc Healthcare Biotechnology -0.17 5.74 1272267.0 2.13 4.91 0.32 -8.74 -19.15 -22.75 -41.73 NaN NaN NaN NaN NaN 0.71 597883.20 False 0.0 0.0 81.81 15 11 20 11 89 89 5.89 -2.53 6.18 -7.07 6.56 -12.52 NaN NaN -0.12 0.00 -0.08 -0.07 NaN NaN NaN NaN NaN 20.94 86.24 202.0 4.801850e+08 6.850000e+07 4.891151e+07 6136960.0 8.63 0.1 NASDAQ United States 2018-06-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
146 HTZ HTZ Hertz Global Holdings Inc Industrials Rental & Leasing Services -0.15 19.56 2971871.0 1.05 3.22 0.61 5.67 7.71 15.95 9.33 NaN NaN NaN NaN NaN 1.37 2828004.80 False 1.0 5.0 52.07 91 82 76 86 74 67 18.97 3.13 18.68 4.72 17.53 11.55 -0.05 0.17 -0.47 -0.17 -0.67 -0.37 0.12 0.05 0.19 0.04 0.04 1.08 100.34 307.0 5.817444e+09 3.339520e+08 1.472595e+08 21361404.0 7.29 358.1 NASDAQ United States 2021-07-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
147 HROW HROW Harrow Health Inc Healthcare Drug Manufacturers—Specialty & Generic 1.25 18.64 175540.0 0.54 6.27 1.04 4.02 6.51 50.57 109.91 NaN NaN NaN NaN NaN 1.05 325209.66 False 0.0 1.0 68.07 90 95 97 23 79 82 18.18 2.54 17.64 5.68 16.06 16.06 NaN NaN 0.56 0.03 0.67 1.15 0.22 0.06 0.24 0.06 0.32 7.77 52.74 111.0 4.623424e+08 2.979010e+07 2.213570e+07 1154424.0 3.69 36.3 NASDAQ United States 2007-09-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
148 ULCC ULCC Frontier Group Holdings Inc Industrials Airlines 2.62 11.77 950936.0 1.07 5.01 0.47 0.09 -14.46 -9.67 -5.69 NaN NaN NaN NaN NaN 1.05 888333.94 False 0.0 2.0 41.78 22 27 53 86 74 67 11.49 2.42 11.61 1.37 11.62 1.27 0.35 0.30 1.71 0.94 1.16 17.38 0.44 0.54 0.63 0.50 0.24 1.21 101.35 182.0 2.728583e+09 2.177640e+08 3.711351e+07 4718872.0 7.93 -0.4 NASDAQ United States 2021-04-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
149 TRIN TRIN Trinity Capital Inc Financial Services Asset Management 0.00 14.12 211408.0 0.83 3.17 0.52 5.77 4.75 33.33 -2.82 NaN NaN NaN NaN NaN 1.26 254525.38 False 1.0 2.0 129.34 88 91 80 76 51 56 13.84 2.04 13.60 3.81 12.87 9.70 4.67 2.45 0.32 0.48 -0.09 -0.04 0.80 0.60 0.72 0.20 0.11 6.52 28.21 77.0 4.667086e+08 3.517020e+07 3.292070e+07 840033.0 1.84 3.7 NASDAQ United States 2021-01-29 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
150 TTWO TTWO Take-Two Interactive Software Inc Communication Services Electronic Gaming & Multimedia 1.01 116.88 2260617.0 1.21 2.81 2.98 6.69 6.95 7.47 -1.48 NaN NaN NaN NaN NaN 1.05 1873899.56 True 3.0 4.0 83.09 90 72 59 39 42 37 113.81 2.70 112.25 4.12 108.78 7.44 -0.49 -0.50 -0.34 -0.21 -0.03 0.54 0.62 0.68 0.61 0.77 0.27 1.77 96.31 1100.0 1.867322e+10 1.678190e+08 1.556976e+08 6642650.0 3.24 0.3 NASDAQ United States 1997-04-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
151 NSSC NSSC NAPCO Security Technologies Inc Industrials Security & Protection Services 1.73 33.02 313734.0 1.10 3.82 0.95 4.49 6.04 23.86 13.86 NaN NaN NaN NaN NaN 1.56 286139.90 False 0.0 1.0 106.47 89 87 90 100 95 95 32.35 2.06 31.94 3.38 30.19 9.37 -0.17 -0.19 3.67 0.40 1.38 0.50 0.27 0.17 0.18 0.16 0.16 17.49 70.45 215.0 1.101242e+09 3.674480e+07 3.046434e+07 2859978.0 14.64 -17.1 NASDAQ United States 1981-12-29 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
152 META FB Meta Platforms Inc Communication Services Internet Content & Information -0.21 184.51 35131232.0 1.11 3.09 5.31 5.47 -1.08 49.41 15.09 NaN NaN NaN NaN NaN 1.19 31676005.04 False 1.0 2.0 71.61 69 94 89 32 60 45 178.88 3.15 173.41 6.40 154.18 19.67 -0.52 -0.49 -0.40 -0.34 -0.43 -0.13 -0.04 -0.07 -0.02 -0.03 0.04 0.22 76.24 3819.0 3.753417e+11 2.255320e+09 2.268453e+09 29293191.0 0.93 0.0 NASDAQ United States 2012-05-18 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
153 USFD USFD US Foods Holding Corp Consumer Defensive Food Distribution -0.52 39.89 2216637.0 1.56 2.56 1.11 6.29 5.78 11.21 34.31 NaN NaN NaN NaN NaN 1.81 1419737.16 False 1.0 5.0 144.19 89 78 85 22 2 2 38.82 2.75 38.25 4.29 37.13 7.44 0.70 0.79 0.40 0.39 0.17 0.22 0.13 0.12 0.16 0.09 0.06 0.59 100.41 435.0 8.356950e+09 2.248910e+08 2.047179e+08 3203024.0 2.44 -2.3 NYSE United States 2016-05-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
154 BE BE Bloom Energy Corp Industrials Electrical Equipment & Parts -0.26 22.72 1282463.0 0.57 4.75 0.93 4.75 -7.98 3.37 -4.01 NaN NaN NaN NaN NaN 1.32 2253038.80 False 0.0 1.0 74.90 38 64 72 88 47 65 22.43 1.29 22.74 -0.07 22.53 0.83 NaN NaN 3.60 -0.07 0.84 1.20 0.41 0.16 0.17 0.54 0.31 1.65 82.08 470.0 4.877523e+09 1.793790e+08 1.687483e+08 18028896.0 8.29 -147.2 NYSE United States 2018-07-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
155 ROIV ROIV Roivant Sciences Ltd Healthcare Biotechnology 3.81 8.17 1158555.0 0.48 5.44 0.40 0.99 4.74 29.68 132.10 NaN NaN NaN NaN NaN 1.48 2408129.96 False 0.0 0.0 57.73 88 90 96 11 89 89 8.08 1.10 8.15 0.20 8.32 -1.85 NaN NaN 0.15 -0.14 0.08 0.08 -0.10 -0.39 0.10 1.10 1.82 39.18 51.27 111.0 6.245857e+09 7.254190e+08 1.390265e+08 16398524.0 6.68 -3.2 NASDAQ United States 2020-12-08 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
156 KIND KVSB Nextdoor Holdings Inc Financial Services Shell Companies 0.51 1.99 1107442.0 0.95 5.77 0.11 -3.40 -21.34 -9.55 -35.60 NaN NaN NaN NaN NaN 1.00 1170925.94 False 0.0 0.0 NaN 12 27 16 32 60 45 2.04 -2.30 2.12 -6.33 2.17 -8.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 129.95 96.0 5.311701e+08 4.276710e+07 NaN 940504.0 0.86 NaN NYSE United States 2021-03-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
157 LUNG LUNG Pulmonx Corp Healthcare Medical Devices -0.08 11.76 333500.0 0.70 6.48 0.86 4.72 33.48 80.65 -35.24 NaN NaN NaN NaN NaN 1.66 473540.08 False 1.0 5.0 63.94 98 96 87 19 69 52 11.16 5.33 10.32 13.92 9.11 29.02 NaN NaN -0.20 -0.20 0.02 0.00 0.02 0.02 0.08 0.26 0.19 3.69 105.64 164.0 3.303232e+08 3.740920e+07 3.027601e+07 2822269.0 5.43 -4.2 NASDAQ United States 2020-10-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
158 RDN RDN Radian Group Inc Financial Services Insurance—Specialty -0.88 22.65 2749245.0 2.15 2.34 0.57 6.09 -0.61 19.21 10.38 NaN NaN NaN NaN NaN 1.77 1280072.90 False 1.0 3.0 121.54 71 85 81 93 73 73 22.08 2.60 21.88 3.53 21.01 7.78 0.57 0.79 -0.30 0.46 -0.36 -0.34 -0.09 -0.07 -0.04 -0.04 -0.01 0.88 99.49 374.0 3.292814e+09 1.570250e+08 1.555855e+08 5275031.0 4.15 -3.0 NYSE United States 1992-10-30 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
159 VMEO VMEO Vimeo Inc Technology Software—Application 1.04 3.88 1951463.0 1.05 5.41 0.23 1.31 -19.50 -10.19 -32.29 NaN NaN NaN NaN NaN 1.01 1863032.06 False 0.0 1.0 81.09 14 26 14 32 60 45 3.86 0.64 3.97 -2.25 3.97 -2.17 NaN NaN 0.00 -0.85 0.12 0.16 0.08 -0.01 0.10 -0.03 0.04 4.79 91.52 337.0 7.073870e+08 1.570450e+08 1.510783e+08 5622949.0 3.01 0.5 NASDAQ United States 2021-05-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
160 TITN TITN Titan Machinery Inc Industrials Industrial Distribution 2.33 47.46 182536.0 0.86 3.50 1.65 3.65 3.62 11.80 56.48 NaN NaN NaN NaN NaN 1.66 211334.16 False 0.0 4.0 94.02 86 78 92 88 47 65 46.33 2.45 45.26 4.85 42.98 10.43 0.89 0.88 0.14 0.64 0.27 -0.02 0.47 0.35 0.35 0.24 0.11 11.14 84.42 233.0 9.343890e+08 2.270690e+07 1.986869e+07 470334.0 1.44 0.0 NASDAQ United States 2007-12-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
161 KNTK KNTK Kinetik Holdings Inc Energy Oil & Gas Midstream 0.93 31.54 160893.0 0.73 2.80 0.88 6.02 7.68 -5.88 -12.58 NaN NaN NaN NaN NaN 1.15 221255.22 False 1.0 2.0 81.03 91 36 28 99 6 21 30.46 3.55 30.17 4.56 30.87 2.16 9.65 3.00 -0.66 -0.66 0.39 0.43 0.95 3.80 5.48 0.38 -0.04 56.25 39.87 168.0 1.424243e+09 4.567810e+07 1.792821e+07 1751929.0 7.49 0.2 NASDAQ United States 2018-11-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
162 ROG ROG Rogers Corporation Technology Electronic Components 3.35 160.27 328464.0 1.05 3.43 5.15 8.88 9.03 35.00 -37.73 NaN NaN NaN NaN NaN 2.08 312332.56 False 2.0 4.0 59.57 92 92 51 37 83 79 153.87 4.16 149.47 7.22 137.19 16.83 -0.41 -0.41 -0.23 -0.26 -0.31 0.12 0.04 0.04 0.09 0.12 0.04 1.16 97.31 342.0 2.468121e+09 1.881190e+07 1.860607e+07 822946.0 1.46 13.9 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
163 TRTX TRTX TPG RE Finance Trust Inc Real Estate REIT—Mortgage 0.12 8.69 373408.0 1.13 3.67 0.36 2.36 -3.44 17.12 -2.36 NaN NaN NaN NaN NaN 1.45 330345.48 True 2.0 3.0 182.49 58 83 66 46 29 10 8.52 2.00 8.42 3.22 8.04 8.04 -0.26 -0.17 -0.09 -0.06 -0.21 0.10 -0.20 -0.10 -0.08 -0.04 0.01 12.25 85.52 194.0 6.269935e+08 7.740660e+07 6.028582e+07 1883720.0 3.44 10.2 NYSE United States 2017-07-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
164 ADBE ADBE Adobe Systems Incorporated Technology Software—Infrastructure -0.64 344.80 2203113.0 0.84 2.47 10.28 6.44 -9.10 0.96 -6.34 NaN NaN NaN NaN NaN 1.09 2633503.92 False 0.0 0.0 173.33 35 55 39 32 60 45 340.99 1.12 347.68 -0.83 351.93 -2.03 -0.05 -0.02 0.09 0.12 0.12 0.14 0.10 0.08 0.09 0.08 0.12 0.34 86.69 3138.0 1.654123e+11 4.578000e+08 4.564586e+08 4202652.0 1.32 1.2 NASDAQ United States 1986-08-13 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
165 ESRT ESRT Empire State Realty Trust Inc Real Estate REIT—Diversified -1.14 7.83 1336086.0 1.36 3.41 0.29 7.41 -6.45 4.12 9.05 NaN NaN NaN NaN NaN 0.95 980598.06 False 0.0 1.0 133.03 44 66 69 46 29 10 7.70 1.66 7.71 1.56 7.52 4.13 8.80 13.68 2.00 5.00 1.43 -0.75 0.11 0.11 0.15 0.03 0.01 0.05 98.48 276.0 2.094804e+09 1.604290e+08 1.304508e+08 12432002.0 10.16 0.0 NYSE United States 2013-10-02 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
166 IGR IGR CBRE Clarion Global Real Estate Income Fund Financial Services Asset Management -0.30 6.69 981831.0 2.00 2.54 0.18 5.35 -3.32 5.35 -7.85 NaN NaN NaN NaN NaN 0.99 490891.62 False 0.0 0.0 NaN 59 68 48 70 12 18 6.57 1.89 6.58 1.65 6.44 3.80 0.02 0.02 NaN NaN NaN NaN 0.12 NaN NaN NaN NaN 0.01 23.89 129.0 7.706599e+08 1.165900e+08 NaN 11805.0 0.02 -141.8 NYSE United States 2004-02-25 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
167 LSI LSI Life Storage Inc Real Estate REIT—Industrial -0.60 127.80 727893.0 0.72 2.26 2.76 6.04 15.57 20.79 0.07 NaN NaN NaN NaN NaN 1.96 1004308.88 False 0.0 1.0 84.06 95 85 79 46 29 10 124.86 2.35 121.29 5.37 110.82 15.32 0.40 0.31 0.16 0.31 0.18 0.09 0.32 0.22 0.30 0.18 0.10 0.53 94.72 620.0 8.838797e+09 8.499760e+07 8.442076e+07 1659573.0 2.28 2.4 NYSE United States 1995-06-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
168 ACVA ACVA ACV Auctions Inc Consumer Cyclical Auto & Truck Dealerships 2.87 12.53 610890.0 0.55 6.65 0.76 2.37 12.28 44.19 49.17 NaN NaN NaN NaN NaN 1.68 1115949.38 False 0.0 3.0 80.13 94 94 94 32 60 45 12.03 4.18 11.41 9.81 9.95 25.91 NaN NaN -0.12 -0.10 0.21 0.26 0.15 -0.01 0.18 0.05 0.11 1.20 94.77 215.0 1.461907e+09 1.176690e+08 8.942613e+07 7817488.0 6.54 -198.3 NASDAQ United States 2021-03-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
169 RXDX RXDX Prometheus Biosciences Inc Healthcare Biotechnology 3.05 126.29 516880.0 1.03 4.63 5.33 3.19 16.20 215.73 121.56 NaN NaN NaN NaN NaN 1.03 502136.98 False 0.0 1.0 57.66 95 98 98 11 89 89 122.62 3.00 119.62 5.58 115.08 9.74 NaN NaN -0.18 -0.20 -0.10 -0.05 -0.04 -0.50 1.14 -0.86 -0.68 19.17 73.36 231.0 5.569227e+09 4.648770e+07 2.895441e+07 3763653.0 2.36 0.7 NASDAQ United States 2021-03-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
170 ALGM ALGM Allegro Microsystems Inc Technology Semiconductors -0.22 45.25 1381148.0 0.96 3.52 1.57 3.59 8.88 43.65 105.68 NaN NaN NaN NaN NaN 2.02 1440708.32 False 0.0 3.0 45.79 92 93 96 37 83 79 44.44 1.82 42.92 5.44 37.54 20.55 0.52 0.53 0.68 0.51 0.52 0.05 0.23 0.31 0.24 0.26 0.07 54.24 48.78 271.0 6.380122e+09 1.913080e+08 6.596305e+07 6400646.0 4.01 -0.1 NASDAQ United States 2020-10-29 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
171 SPNT SPNT Siriuspoint Ltd Financial Services Insurance—Reinsurance 3.33 7.44 680610.0 1.89 3.43 0.26 4.79 -0.13 11.54 61.39 NaN NaN NaN NaN NaN 1.62 360408.84 False 1.0 3.0 238.68 73 78 90 93 73 73 7.21 3.12 7.13 4.29 6.79 9.51 NaN NaN -0.47 -7.93 NaN 1.94 -0.18 NaN NaN NaN NaN 12.64 82.50 211.0 1.060585e+09 1.621690e+08 8.602269e+07 1744179.0 2.64 6.7 NYSE United States 2013-08-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
172 AMD AMD Advanced Micro Devices Inc Technology Semiconductors 1.17 82.11 69885312.0 1.26 3.68 3.06 4.49 -4.62 9.51 2.33 NaN NaN NaN NaN NaN 1.36 55401813.60 True 2.0 3.0 28.93 53 75 55 37 83 79 80.47 2.04 79.78 2.92 75.04 9.42 -0.93 -0.95 -0.27 0.26 -0.40 0.03 0.29 0.14 0.43 -0.07 0.05 0.35 71.99 2353.0 1.204433e+11 1.612360e+09 1.603004e+09 32342921.0 0.57 95.2 NASDAQ United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
173 GTE GTE Gran Tierra Energy Inc Energy Oil & Gas E&P 1.16 0.88 4770983.0 1.60 4.87 0.04 5.99 -1.67 -21.74 -35.92 NaN NaN NaN NaN NaN 0.81 2980621.46 True 2.0 2.0 110.91 66 12 10 95 7 24 0.86 2.45 0.87 1.26 0.90 -2.14 0.10 0.05 -0.15 4.30 -0.50 -0.15 0.24 0.24 0.51 -0.01 -0.04 2.42 36.20 160.0 3.382152e+08 3.581650e+08 3.305896e+08 1540239.0 0.40 2.4 NYSE United States 2005-12-21 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
174 SVC SVC Service Properties Trust Real Estate REIT—Hotel & Motel 0.35 11.31 1201145.0 1.19 4.17 0.58 3.01 28.67 45.37 67.06 NaN NaN NaN NaN NaN 1.59 1009954.10 False 0.0 5.0 163.23 98 94 95 46 29 10 10.92 3.57 10.22 10.71 8.80 28.50 NaN NaN 0.84 0.76 0.60 0.11 0.14 0.04 0.24 0.05 -0.00 1.36 80.73 340.0 1.366642e+09 1.654530e+08 1.648594e+08 11361934.0 9.19 2.7 NASDAQ United States 1995-08-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
175 CHRD CHRD Chord Energy Corp Energy Oil & Gas E&P -0.03 143.41 741733.0 1.69 3.45 5.13 6.53 0.60 -3.00 1.71 NaN NaN NaN NaN NaN 0.84 437801.18 False 1.0 1.0 89.61 77 43 52 95 7 24 139.85 2.55 138.77 3.34 137.75 4.11 11.26 4.91 0.10 0.97 -0.28 -0.08 2.15 0.65 0.88 0.28 0.12 5.51 95.51 440.0 5.938037e+09 4.160620e+07 3.923174e+07 1275284.0 3.39 2.4 NASDAQ United States 2010-06-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
176 CEG CEGVV Constellation Energy Corp Utilities Utilities—Renewable -1.14 77.90 2183632.0 1.09 3.08 2.80 4.02 -6.37 -15.36 -3.91 NaN NaN NaN NaN NaN 0.61 2006237.32 False 0.0 0.0 162.87 44 18 46 49 4 5 78.33 -0.55 80.31 -3.00 83.17 -6.34 1.21 NaN 8.77 4.08 1.47 1.33 0.37 -0.46 0.05 0.15 -0.13 0.24 84.80 1135.0 2.744008e+10 3.270180e+08 3.267465e+08 4353164.0 2.67 5.5 NASDAQ United States 2022-01-19 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
177 IDYA IDYA Ideaya Biosciences Inc Healthcare Biotechnology 6.17 17.90 376905.0 1.11 4.03 0.72 1.42 1.94 -0.44 90.83 NaN NaN NaN NaN NaN 1.46 339323.58 True 1.0 1.0 91.58 82 50 91 11 89 89 17.41 2.81 17.41 2.80 17.42 2.78 NaN NaN -0.19 -0.04 -0.81 -0.77 2.31 1.36 0.93 0.08 -0.61 1.84 96.15 176.0 8.121558e+08 4.811350e+07 3.107362e+07 4539327.0 9.74 0.0 NASDAQ United States 2019-05-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
178 AFYA AFYA Afya Ltd Consumer Defensive Education & Training Services -0.33 12.15 220209.0 0.78 4.20 0.49 4.92 -17.06 -21.61 -6.97 NaN NaN NaN NaN NaN 0.93 282934.24 False 0.0 3.0 80.19 17 12 28 39 32 39 12.06 0.76 12.71 -4.38 14.18 -14.32 0.43 0.50 0.19 -0.02 0.24 0.28 0.28 0.25 0.40 0.09 0.17 38.89 52.41 99.0 1.411104e+09 4.413380e+07 2.268739e+07 215864.0 0.57 0.0 NASDAQ United States 2019-07-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
179 BEPC BEPC.TO Brookfield Renewable Corp Utilities Utilities—Renewable 0.64 29.68 835615.0 1.22 2.51 0.76 6.57 -1.69 -9.24 -23.01 NaN NaN NaN NaN NaN 1.06 686375.66 True 4.0 4.0 166.75 66 28 24 49 4 5 29.06 2.12 29.26 1.44 29.52 0.53 1.24 1.24 0.58 2.00 0.58 -0.58 0.08 0.42 -0.10 0.42 0.25 0.03 74.17 561.0 7.296877e+09 1.722180e+08 1.144505e+08 1315007.0 4.07 0.0 NYSE United States 2020-07-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
180 TH TH Target Hospitality Corp Industrials Specialty Business Services 3.81 15.55 815296.0 1.51 4.13 0.61 4.86 0.58 4.08 19.16 NaN NaN NaN NaN NaN 0.92 539392.60 True 1.0 3.0 53.77 77 66 92 79 65 75 15.18 2.45 15.37 1.18 15.87 -2.03 1.85 1.84 12.00 19.60 42.00 1.00 0.79 0.82 0.71 0.81 0.23 5.09 97.41 190.0 1.692279e+09 9.725740e+07 2.900215e+07 6739901.0 8.24 5.3 NASDAQ United States 2018-03-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
181 HUBS HUBS HubSpot Inc Technology Software—Application 0.47 402.74 468620.0 0.63 3.93 16.65 4.10 10.11 32.50 27.71 NaN NaN NaN NaN NaN 1.48 747568.42 False 0.0 2.0 61.94 93 91 88 32 60 45 394.40 2.11 380.88 5.74 343.29 17.32 NaN NaN 0.41 0.37 0.09 0.14 0.31 0.21 0.31 0.19 0.20 4.64 94.12 867.0 1.685206e+10 4.857620e+07 4.630331e+07 1620939.0 2.71 -2.3 NYSE United States 2014-10-09 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
182 TAC TA.TO TransAlta Corp Utilities Utilities—Independent Power Producers -0.23 8.57 323307.0 0.97 2.79 0.29 5.93 -7.25 -10.54 -5.82 NaN NaN NaN NaN NaN 0.85 333082.08 False 0.0 0.0 759.71 41 25 27 49 4 5 8.50 0.78 8.72 -1.76 9.05 -5.34 NaN NaN 1.86 1.40 -0.74 0.08 0.09 0.00 0.03 -0.31 -0.14 0.20 74.33 182.0 3.337866e+09 2.694000e+08 2.530474e+08 3607907.0 6.11 0.0 NYSE United States 1995-01-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
183 RVNC RVNC Revance The Healthcare Biotechnology -0.24 32.91 819750.0 0.50 4.99 1.69 -5.16 -5.76 48.58 51.45 NaN NaN NaN NaN NaN 1.25 1642830.80 False 0.0 2.0 45.68 47 94 96 11 89 89 33.10 -0.59 32.85 0.18 29.67 10.91 NaN NaN -0.12 0.10 0.15 0.14 0.47 0.63 0.60 0.70 0.75 2.42 90.26 266.0 2.662374e+09 8.227360e+07 7.504832e+07 13064064.0 11.53 -0.6 NASDAQ United States 2014-02-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
184 AVGO AVGO Broadcom Inc Technology Semiconductors -1.23 625.15 1897319.0 0.90 1.99 13.66 5.19 4.61 15.60 24.98 NaN NaN NaN NaN NaN 1.25 2111889.56 False 3.0 5.0 194.89 87 82 83 37 83 79 610.16 2.46 600.50 4.11 585.41 6.79 0.69 0.61 0.22 0.09 0.08 0.07 0.21 0.16 0.06 0.06 0.04 2.28 83.32 2701.0 2.444759e+11 4.178860e+08 4.115844e+08 5482562.0 2.08 2.3 NASDAQ United States 2009-08-06 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
185 PAGS PAGS PagSeguro Digital Ltd Technology Software—Infrastructure -0.67 8.84 2847330.0 0.92 3.92 0.42 1.96 -8.30 -9.61 -41.38 NaN NaN NaN NaN NaN 1.25 3090494.54 False 1.0 2.0 63.99 37 27 14 64 98 97 8.84 0.05 9.00 -1.82 9.14 -3.25 0.18 0.20 -0.08 0.07 -0.04 0.12 0.46 0.28 0.52 0.24 0.17 0.27 51.95 296.0 3.081835e+09 3.296080e+08 1.977513e+08 6337310.0 1.25 0.0 NYSE United States 2018-01-24 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
186 DISH DISH DISH Network Corporation Communication Services Telecom Services 4.04 11.34 11510608.0 2.22 4.96 0.75 -0.61 -24.80 -27.12 -33.33 NaN NaN NaN NaN NaN 0.90 5195773.76 False 0.0 0.0 47.99 9 9 10 26 36 14 11.74 -3.41 12.66 -10.41 13.89 -18.34 -0.26 -0.26 -0.44 -0.30 -0.34 -0.47 -0.08 -0.07 -0.06 -0.06 -0.01 14.09 82.61 620.0 7.578481e+09 2.922710e+08 2.493311e+08 30140855.0 6.22 3.5 NASDAQ United States 1995-06-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
187 AMR AMR Alpha Metallurgical Resources Inc Basic Materials Coking Coal -0.22 180.72 231306.0 0.98 4.20 7.74 7.74 13.10 7.19 20.75 NaN NaN NaN NaN NaN 1.11 236359.66 False 0.0 3.0 56.59 94 72 77 91 43 62 174.72 3.43 169.26 6.77 160.49 12.60 2.04 2.24 0.35 4.50 -0.30 -0.53 0.34 -0.00 0.75 0.03 -0.24 14.81 75.34 276.0 2.727472e+09 1.594360e+07 1.337529e+07 580427.0 2.15 0.8 NYSE United States 2021-02-08 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
188 MELI MELI MercadoLibre Inc Consumer Cyclical Internet Retail 0.69 1264.91 506204.0 0.93 3.56 40.33 3.68 6.54 33.84 47.79 NaN NaN NaN NaN NaN 1.79 545811.34 False 0.0 3.0 84.75 90 91 93 32 60 45 1214.37 4.16 1175.07 7.65 1078.27 17.31 0.36 0.33 4.05 3.57 1.38 0.70 0.45 0.38 0.49 0.22 0.23 8.04 87.00 1343.0 5.582282e+10 5.029490e+07 4.625571e+07 1084433.0 2.05 0.0 NASDAQ United States 2007-08-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
189 ABNB ABNB Airbnb Inc Consumer Cyclical Travel Services 0.48 126.94 5580929.0 0.90 4.36 6.19 2.97 6.94 25.68 11.70 NaN NaN NaN NaN NaN 1.78 6181340.76 False 0.0 4.0 60.73 90 88 83 32 60 45 125.04 1.52 122.17 3.90 108.84 16.63 0.46 0.47 2.00 5.53 0.33 0.08 0.29 0.21 0.39 0.11 0.12 1.46 65.57 1312.0 6.593272e+10 3.982470e+08 3.754108e+08 21082626.0 3.67 -227.2 NASDAQ United States 2020-12-10 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
190 CBD US20440T3005.SG Companhia Brasileira de Distribuicao Consumer Cyclical Department Stores 0.35 2.85 862176.0 0.66 4.30 0.15 -4.36 -22.97 -22.76 -30.66 NaN NaN NaN NaN NaN 0.70 1304682.30 False 0.0 0.0 121.30 11 11 14 22 2 2 2.95 -3.55 3.18 -10.31 3.42 -16.76 11.38 11.37 -2.00 -1.04 -0.74 17.50 0.09 NaN -0.12 NaN 0.05 0.00 5.78 84.0 1.898002e+10 2.699790e+08 1.582637e+08 835231.0 0.92 NaN NYSE United States 2008-10-07 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
191 RPD RPD Rapid7 Inc Technology Software—Infrastructure -1.18 49.46 743418.0 0.69 4.29 1.75 4.57 -1.12 57.42 -7.72 NaN NaN NaN NaN NaN 1.29 1071960.78 False 0.0 0.0 54.30 69 95 85 32 60 45 48.88 1.18 47.66 3.77 41.79 18.35 NaN NaN 2.06 4.60 1.44 1.78 0.26 0.18 0.27 0.18 0.16 1.57 101.22 419.0 2.048377e+09 5.923590e+07 5.820344e+07 4660805.0 4.49 8.7 NASDAQ United States 2015-07-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
192 KNSA KNSA Kiniksa Pharmaceuticals Ltd Healthcare Biotechnology 2.32 12.77 350573.0 1.05 4.48 0.65 -0.70 -9.43 -23.40 11.63 NaN NaN NaN NaN NaN 0.69 333656.40 False 0.0 0.0 80.76 33 11 71 11 89 89 12.78 -0.07 13.21 -3.35 14.06 -9.16 NaN NaN 0.58 2.00 0.11 -1.39 7.20 1.44 4.29 0.29 0.17 1.92 45.76 182.0 9.685780e+08 3.453110e+07 2.694634e+07 2818967.0 7.53 1.2 NASDAQ United States 2018-05-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
193 KTOS KTOS Kratos Defense & Security Solutions Industrials Aerospace & Defense 0.61 13.25 791172.0 1.07 3.74 0.53 4.74 9.96 33.84 9.32 NaN NaN NaN NaN NaN 2.46 739075.52 False 1.0 3.0 166.72 93 91 83 82 45 58 12.77 3.78 12.23 8.38 11.25 17.74 NaN NaN -0.27 -0.25 1.00 0.48 0.14 0.14 0.10 0.12 0.11 1.75 85.90 332.0 1.357816e+09 1.259570e+08 1.232212e+08 2584956.0 2.68 25.9 NASDAQ United States 1999-11-05 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
194 WSR WSR Whitestone REIT Real Estate REIT—Retail -0.83 9.52 390248.0 1.18 2.58 0.29 0.74 -8.02 -2.96 -3.94 NaN NaN NaN NaN NaN 1.18 331502.34 False 1.0 2.0 139.83 38 43 36 46 29 10 9.58 -0.63 9.77 -2.51 9.94 -4.27 0.35 0.32 0.20 0.38 -0.36 -0.06 0.09 0.08 0.12 0.06 0.05 6.40 68.33 245.0 5.078833e+08 4.938610e+07 4.635327e+07 533970.0 1.95 1.1 NYSE United States 2010-08-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
195 ANET ANET Arista Networks Technology Computer Hardware 0.20 142.87 1290655.0 0.60 3.05 3.83 3.01 8.27 5.80 21.80 NaN NaN NaN NaN NaN 1.79 2161650.94 False 1.0 10.0 108.88 91 69 84 100 95 95 139.65 2.31 136.57 4.61 127.26 12.27 0.58 0.61 0.48 0.53 0.44 0.25 0.57 0.46 0.46 0.38 0.25 23.38 68.06 1177.0 3.741992e+10 3.073000e+08 2.353551e+08 3364584.0 1.79 0.1 NYSE United States 2014-06-06 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
196 OSUR OSUR OraSure Technologies Inc Healthcare Medical Instruments & Supplies 2.87 6.46 724961.0 1.35 5.40 0.33 2.38 18.10 27.42 62.31 NaN NaN NaN NaN NaN 1.49 536008.66 False 0.0 4.0 122.01 96 89 94 19 69 52 6.25 3.34 5.95 8.49 5.38 19.99 NaN NaN 0.93 -0.50 0.57 0.04 1.16 0.53 0.55 -0.02 -0.33 3.92 88.44 260.0 3.689197e+08 7.262200e+07 6.539615e+07 1589535.0 3.16 8.0 NASDAQ United States 1986-11-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
197 MNST MNST Monster Beverage Corp Consumer Defensive Beverages—Non-Alcoholic -0.73 103.22 1720251.0 0.89 1.57 2.00 1.43 1.39 -0.79 16.78 NaN NaN NaN NaN NaN 0.79 1923622.94 False 0.0 0.0 192.49 81 49 74 81 100 99 102.52 0.68 102.54 0.66 102.22 0.98 -0.04 -0.05 0.05 -0.10 0.24 0.32 0.15 0.12 0.16 0.10 0.12 28.04 69.71 1129.0 5.378932e+10 5.221250e+08 3.702814e+08 3904078.0 2.10 0.0 NASDAQ United States 1985-12-09 14:30:00 united_states 2023-03-07 Ray RSNHBP 5D
198 BKI BKI Black Knight Inc Technology Software—Application 3.83 60.69 3613236.0 3.38 2.31 1.46 1.83 -0.67 -1.14 -8.54 NaN NaN NaN NaN NaN 1.15 1070344.34 True 1.0 3.0 139.40 71 48 40 32 60 45 60.10 0.98 60.97 -0.46 61.17 -0.78 -0.44 -0.44 -0.18 -0.00 -0.13 -0.02 0.02 0.01 0.06 0.01 0.03 3.34 88.98 640.0 9.444314e+09 1.560270e+08 1.492089e+08 3233855.0 4.88 0.0 NYSE United States 2015-05-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D
199 DNUT DNUT Krispy Kreme Inc Consumer Defensive Grocery Stores -1.32 13.50 594362.0 0.76 3.48 0.52 3.77 5.39 -14.72 15.38 NaN NaN NaN NaN NaN 1.34 782192.66 False 0.0 3.0 87.79 89 19 43 79 65 75 13.29 1.55 12.99 3.91 12.07 11.85 NaN NaN 0.25 -0.22 0.00 0.28 0.10 0.06 0.10 0.08 0.09 50.52 30.59 180.0 1.965710e+09 1.674370e+08 6.866596e+07 9417702.0 7.63 0.0 NASDAQ United States 2021-07-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 5D